Aegon - 39 Year Stock Price History | AEG
Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of April 23, 2024 is 6.19.
- The all-time high Aegon stock closing price was 27.37 on January 05, 1999.
- The Aegon 52-week high stock price is 6.38, which is 3.1% above the current share price.
- The Aegon 52-week low stock price is 4.22, which is 31.8% below the current share price.
- The average Aegon stock price for the last 52 weeks is 5.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aegon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.8696 |
5.7300 |
6.3000 |
5.5500 |
6.1900 |
7.47% |
| 2023 |
4.8539 |
4.7673 |
5.8100 |
3.8705 |
5.7600 |
21.06% |
| 2022 |
4.4859 |
4.5256 |
5.6117 |
3.5590 |
4.7579 |
6.41% |
| 2021 |
4.1337 |
3.3922 |
4.7518 |
3.3922 |
4.4713 |
29.48% |
| 2020 |
2.7166 |
4.0055 |
4.0055 |
1.6370 |
3.4534 |
-12.45% |
| 2019 |
3.9249 |
3.7132 |
4.3334 |
3.1684 |
3.9445 |
5.32% |
| 2018 |
4.9596 |
4.8534 |
5.6725 |
3.6085 |
3.7454 |
-22.34% |
| 2017 |
4.1359 |
4.0891 |
4.8304 |
3.4729 |
4.8228 |
20.29% |
| 2016 |
3.3769 |
3.7759 |
4.1399 |
2.4206 |
4.0094 |
4.12% |
| 2015 |
4.6676 |
4.8739 |
5.4431 |
3.7012 |
3.8506 |
-21.52% |
| 2014 |
5.4416 |
5.9187 |
5.9692 |
4.7561 |
4.9066 |
-17.97% |
| 2013 |
4.4663 |
3.9412 |
5.9818 |
3.4871 |
5.9818 |
53.43% |
| 2012 |
2.9881 |
2.3967 |
3.9170 |
2.2476 |
3.8988 |
69.15% |
| 2011 |
3.3849 |
3.5607 |
4.6042 |
2.0756 |
2.3050 |
-34.42% |
| 2010 |
3.5396 |
3.9162 |
4.2487 |
2.9300 |
3.5148 |
-4.37% |
| 2009 |
3.5856 |
3.7270 |
5.2923 |
1.3188 |
3.6754 |
5.95% |
| 2008 |
6.5297 |
9.4269 |
9.4269 |
2.0068 |
3.4689 |
-63.22% |
| 2007 |
10.2415 |
9.9264 |
11.5569 |
9.0126 |
9.4323 |
-3.82% |
| 2006 |
8.8777 |
8.4030 |
9.8177 |
7.7019 |
9.8074 |
20.00% |
| 2005 |
6.9502 |
6.5723 |
8.4030 |
5.9928 |
8.1727 |
23.90% |
| 2004 |
5.9390 |
6.8296 |
7.4387 |
4.8901 |
6.5964 |
-3.41% |
| 2003 |
5.3373 |
6.2856 |
6.8296 |
3.1858 |
6.8296 |
17.46% |
| 2002 |
8.0078 |
11.6809 |
11.7243 |
4.1828 |
5.8143 |
-49.91% |
| 2001 |
12.6979 |
17.4829 |
17.6143 |
9.1054 |
11.6072 |
-33.91% |
| 2000 |
16.1614 |
20.6832 |
20.6832 |
13.5256 |
17.5634 |
-12.64% |
| 1999 |
19.0891 |
26.5881 |
27.3671 |
15.1845 |
20.1043 |
-21.91% |
| 1998 |
16.5606 |
9.4351 |
26.4829 |
9.2728 |
25.7461 |
176.10% |
| 1997 |
7.6765 |
6.4722 |
9.3509 |
6.2561 |
9.3249 |
44.65% |
| 1996 |
4.8442 |
4.5085 |
6.4467 |
4.0098 |
6.4467 |
50.73% |
| 1995 |
3.2342 |
2.4610 |
4.2898 |
2.4610 |
4.2771 |
74.84% |
| 1994 |
2.1213 |
2.0451 |
2.4560 |
1.8362 |
2.4463 |
21.27% |
| 1993 |
1.7425 |
1.4885 |
2.1567 |
1.4753 |
2.0173 |
35.14% |
| 1992 |
1.3171 |
1.2337 |
1.5334 |
1.1670 |
1.4928 |
21.64% |
| 1991 |
1.1011 |
1.0828 |
1.2727 |
0.9534 |
1.2272 |
13.34% |
| 1990 |
1.0815 |
0.9920 |
1.2337 |
0.9048 |
1.0828 |
7.81% |
| 1989 |
0.7997 |
0.7611 |
1.0044 |
0.6916 |
1.0044 |
34.85% |
| 1988 |
0.6379 |
0.5261 |
0.7713 |
0.4850 |
0.7448 |
42.63% |
| 1987 |
0.6279 |
0.6034 |
0.7686 |
0.4104 |
0.5222 |
-12.09% |
| 1986 |
0.6116 |
0.6138 |
0.7040 |
0.5453 |
0.5940 |
-3.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$16.093B |
$11.240B |
|
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
|
