Allied Esports Entertainment - Stock Price History | AESE

Historical daily share price chart and data for Allied Esports Entertainment since 2021 adjusted for splits. The latest closing stock price for Allied Esports Entertainment as of September 24, 2021 is 1.74.
  • The all-time high Allied Esports Entertainment stock closing price was 10.81 on June 24, 2019.
  • The Allied Esports Entertainment 52-week high stock price is 4.31, which is 147.7% above the current share price.
  • The Allied Esports Entertainment 52-week low stock price is 0.86, which is 50.6% below the current share price.
  • The average Allied Esports Entertainment stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allied Esports Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.8912 2.6900 4.0100 0.9200 1.5800 -39.23%
2019 7.7268 10.0192 10.8100 2.4500 2.6000 -74.10%
2018 9.7893 9.5800 10.0500 9.5800 10.0400 4.04%
2017 9.5819 9.5800 9.6500 9.5200 9.6500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.068B $0.003B
Allied Esports Entertainment Inc. is a premier esports entertainment company. Allied Esports Entertainment Inc., formerly known as Black Ridge Acquisition Corp., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24