Assured Guaranty - 20 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of April 18, 2024 is 76.26.
- The all-time high Assured Guaranty stock closing price was 94.68 on February 28, 2024.
- The Assured Guaranty 52-week high stock price is 96.60, which is 26.7% above the current share price.
- The Assured Guaranty 52-week low stock price is 49.84, which is 34.6% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 67.15.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 83.5613 | 74.4160 | 94.6769 | 73.9476 | 76.2600 | 2.26% |
| 2023 | 58.4686 | 59.9111 | 74.5755 | 45.4088 | 74.5755 | 22.52% |
| 2022 | 55.2305 | 48.4243 | 65.0829 | 44.9791 | 60.8692 | 26.20% |
| 2021 | 44.4193 | 28.9916 | 54.2476 | 28.9916 | 48.2322 | 62.35% |
| 2020 | 27.7869 | 45.0261 | 45.2188 | 17.8443 | 29.7086 | -33.94% |
| 2019 | 40.4689 | 34.8165 | 46.3380 | 34.3361 | 44.9711 | 29.60% |
| 2018 | 34.0089 | 30.3269 | 38.5670 | 29.4179 | 34.6987 | 14.96% |
| 2017 | 34.9781 | 34.2209 | 40.1558 | 29.9882 | 30.1843 | -9.04% |
| 2016 | 24.1751 | 22.5156 | 34.1418 | 19.0059 | 33.1842 | 45.60% |
| 2015 | 22.5830 | 22.3421 | 25.2997 | 20.2776 | 22.7916 | 3.50% |
| 2014 | 20.1163 | 19.3611 | 22.4607 | 17.2478 | 22.0202 | 12.19% |
| 2013 | 17.1306 | 12.0089 | 20.5093 | 11.9272 | 19.6274 | 68.84% |
| 2012 | 11.4772 | 10.6953 | 15.1800 | 9.0714 | 11.6250 | 11.17% |
| 2011 | 11.1797 | 14.7207 | 15.4893 | 7.2973 | 10.4566 | -24.67% |
| 2010 | 14.5821 | 17.5406 | 19.1370 | 10.2390 | 13.8816 | -17.73% |
| 2009 | 10.8645 | 8.6158 | 20.0919 | 2.2684 | 16.8738 | 93.96% |
| 2008 | 13.8184 | 19.3133 | 20.3787 | 4.6704 | 8.6997 | -56.40% |
| 2007 | 19.9346 | 20.1420 | 23.0293 | 11.5318 | 19.9523 | 0.40% |
| 2006 | 19.0207 | 18.7827 | 20.4307 | 17.9329 | 19.8731 | 5.43% |
| 2005 | 15.9257 | 14.4771 | 19.7107 | 12.8360 | 18.8495 | 29.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.276B | $1.373B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $109.172B | 11.42 |
| Axa Sa (AXAHY) | France | $81.000B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $71.466B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $70.196B | 5.65 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $59.784B | 11.20 |
| MetLife (MET) | United States | $49.831B | 9.36 |
| American (AIG) | United States | $49.424B | 10.70 |
| Prudential Financial (PRU) | United States | $38.539B | 9.24 |
| Hartford Financial Services (HIG) | United States | $28.475B | 10.75 |
| Prudential Public (PUK) | United Kingdom | $24.286B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $19.314B | 7.28 |
| Everest Group (EG) | Bermuda | $19.020B | 5.42 |
| Legal & General Group (LGGNY) | United Kingdom | $18.597B | 0.00 |
| Corebridge Financial (CRBG) | United States | $16.417B | 6.43 |
| Loews (L) | United States | $16.252B | 11.61 |
| Aegon (AEG) | Netherlands | $15.589B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.680B | 7.93 |
| Assurant (AIZ) | United States | $8.840B | 10.97 |
| Ageas SA (AGESY) | Belgium | $8.613B | 0.00 |
| Old Republic (ORI) | United States | $7.890B | 10.85 |
| Scor SE (SCRYY) | France | $5.466B | 6.08 |
| MGIC Investment (MTG) | United States | $5.226B | 7.66 |
| Enact Holdings (ACT) | United States | $4.626B | 7.00 |
| Radian Group (RDN) | United States | $4.444B | 7.54 |
| Enstar Group (ESGR) | Bermuda | $4.205B | 3.99 |
| Kemper (KMPR) | United States | $3.629B | 0.00 |
| Oscar Health (OSCR) | United States | $3.570B | 0.00 |
| CNO Financial (CNO) | United States | $2.738B | 8.08 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.200B | 5.24 |
| Goosehead Insurance (GSHD) | United States | $2.144B | 84.33 |
| SiriusPoint (SPNT) | Bermuda | $2.003B | 5.99 |
| Hamilton Insurance Group (HG) | Bermuda | $1.473B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.412B | 22.39 |
| Lemonade (LMND) | United States | $1.105B | 0.00 |
| EverQuote (EVER) | United States | $0.644B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.622B | 4.67 | |
| Hippo Holdings (HIPO) | United States | $0.493B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.328B | 4.59 |
| MBIA (MBI) | United States | $0.314B | 0.00 |
| SelectQuote (SLQT) | United States | $0.282B | 0.00 |
| Zhibao Technology (ZBAO) | $0.113B | 0.00 | |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |