Senmiao Technology - 6 Year Stock Price History | AIHS

Historical daily share price chart and data for Senmiao Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Senmiao Technology as of May 24, 2024 is 0.80.
  • The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
  • The Senmiao Technology 52-week high stock price is 1.05, which is 31.3% above the current share price.
  • The Senmiao Technology 52-week low stock price is 0.20, which is 75% below the current share price.
  • The average Senmiao Technology stock price for the last 52 weeks is 0.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senmiao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7740 0.4350 1.0250 0.4296 0.8000 95.12%
2023 0.6491 0.9136 1.0201 0.2100 0.4100 -54.63%
2022 1.4987 3.7920 3.9330 0.7450 0.9036 -75.58%
2021 9.4196 10.7000 21.3000 3.6480 3.7000 -65.42%
2020 6.8290 7.0510 15.8000 3.0710 10.7000 59.70%
2019 24.4050 38.8000 61.5000 2.7000 6.7000 -82.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.008B $0.008B
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2163.392B 26.85
Alphabet (GOOGL) United States $2144.731B 26.62
Tencent Holding (TCEHY) China $454.961B 22.16
Uber Technologies (UBER) United States $132.893B 102.58
Shopify (SHOP) Canada $74.280B 122.64
Trade Desk (TTD) United States $45.249B 231.27
DoorDash (DASH) United States $45.140B 0.00
Baidu (BIDU) China $35.566B 10.35
Zscaler (ZS) United States $25.769B 0.00
Akamai Technologies (AKAM) United States $14.312B 21.80
Rakuten (RKUNY) Japan $10.476B 0.00
Zillow (ZG) United States $9.292B 0.00
Dropbox (DBX) United States $7.651B 17.96
Etsy (ETSY) United States $7.259B 22.74
Lyft (LYFT) United States $6.226B 0.00
Bilibili (BILI) China $5.663B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.071B 0.00
Autohome (ATHM) China $3.388B 12.10
Internet Initiative Japan (IIJIY) Japan $2.665B 19.02
JOYY (YY) Singapore $1.976B 8.45
Sprout Social (SPT) United States $1.805B 0.00
Upwork (UPWK) United States $1.478B 31.71
HealthStream (HSTM) United States $0.820B 46.53
Eventbrite (EB) United States $0.488B 0.00
Vnet Group (VNET) China $0.456B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.417B 0.61
Yirendai (YRD) China $0.410B 1.45
Sohu (SOHU) China $0.397B 0.00
TrueCar (TRUE) United States $0.267B 0.00
Sify Technologies (SIFY) India $0.252B 0.00
RumbleON (RMBL) United States $0.204B 0.00
Cango (CANG) China $0.170B 0.00
Trivago ADS (TRVG) Germany $0.168B 8.61
Sunlands Technology Group (STG) China $0.127B 1.42
Xunlei (XNET) China $0.110B 6.33
Yatra Online (YTRA) India $0.097B 0.00
Crexendo (CXDO) United States $0.093B 20.65
LivePerson (LPSN) United States $0.064B 0.00
Marchex (MCHX) United States $0.061B 0.00
Viomi Technology (VIOT) China $0.050B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Data Storage (DTST) United States $0.044B 69.33
Wilhelmina (WHLM) United States $0.027B 64.38
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.012B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00