Air Industries Group - 24 Year Stock Price History | AIRI

Historical daily share price chart and data for Air Industries Group since 2000 adjusted for splits and dividends. The latest closing stock price for Air Industries Group as of March 04, 2024 is 4.10.
  • The all-time high Air Industries Group stock closing price was 7416.11 on January 22, 2001.
  • The Air Industries Group 52-week high stock price is 5.16, which is 25.9% above the current share price.
  • The Air Industries Group 52-week low stock price is 2.60, which is 36.6% below the current share price.
  • The average Air Industries Group stock price for the last 52 weeks is 3.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air Industries Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9876 3.2400 4.9700 3.1000 4.1000 26.15%
2023 3.6308 4.3450 5.7600 2.6500 3.2500 -23.53%
2022 7.1276 9.5690 9.8130 4.1550 4.2500 -53.14%
2021 12.5807 12.5000 20.5000 9.0700 9.0700 -26.26%
2020 12.6390 23.5000 28.4000 6.3410 12.3000 -46.52%
2019 11.9954 7.9000 23.3000 7.8900 23.0000 221.68%
2018 14.2966 17.6000 18.7000 7.0010 7.1500 -57.69%
2017 22.7575 29.7000 46.0000 11.9990 16.9000 -46.35%
2016 48.8421 82.3000 82.3000 22.5210 31.5000 -61.35%
2015 91.3350 95.6822 103.8409 69.8000 81.5000 -18.71%
2014 91.9067 79.8689 113.9888 71.7097 100.2566 25.81%
2013 59.6701 62.2172 84.3061 50.0589 79.6915 28.09%
2012 45.3270 25.0229 101.7881 25.0229 62.2172 148.64%
2011 25.5069 25.0229 33.7597 25.0229 25.0229 0.00%
2010 51.8567 33.9294 132.3245 8.9065 25.0229 -43.27%
2009 110.6434 373.2229 390.1876 33.9294 44.1082 -88.18%
2008 541.0807 763.4105 916.0926 101.7881 373.2229 -53.19%
2007 968.8061 848.2339 1357.1742 746.4458 797.3398 -4.47%
2006 2440.5831 1187.5274 6650.1535 821.0904 834.6621 -35.26%
2005 521.0489 211.8888 2205.4081 211.8888 1289.3155 508.49%
2004 825.6097 635.6665 3008.8213 127.1333 211.8888 -61.54%
2003 616.1660 169.5111 2330.7770 148.3222 550.9109 225.00%
2002 401.9161 1059.4441 2118.8882 169.5111 169.5111 -60.00%
2001 2232.0368 2627.4214 7416.1087 423.7776 423.7776 -83.87%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.014B $0.053B
Air Industries Group Inc. is engaged in designing and manufactureing flight critical products including flight safety parts, landing gear and components, arresting gear, flight controls, sheet metal fabrications and ground support equipment. The company also offers sheet metal fabrication of aerostructures, tube bending, welding and sub-contract machining services. It serves Prime Defense and Commercial aerospace manufacturers, through its subsidiaries. Air Industries Group Inc. is headquartered in Bay Shore, New York.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Leidos Holdings (LDOS) United States $17.304B 17.48
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19