Air Industries Group - Stock Price History | AIRI

Historical daily share price chart and data for Air Industries Group since 2021 adjusted for splits. The latest closing stock price for Air Industries Group as of September 24, 2021 is 1.11.
  • The all-time high Air Industries Group stock closing price was 874.34 on January 22, 2001.
  • The Air Industries Group 52-week high stock price is 2.46, which is 121.6% above the current share price.
  • The Air Industries Group 52-week low stock price is 0.94, which is 15.3% below the current share price.
  • The average Air Industries Group stock price for the last 52 weeks is 1.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air Industries Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2639 2.3500 2.8400 0.6341 1.2300 -46.52%
2019 1.1995 0.7900 2.3300 0.7890 2.3000 221.68%
2018 1.4297 1.7600 1.8700 0.7001 0.7150 -57.69%
2017 2.2757 2.9700 4.6000 1.1999 1.6900 -46.35%
2016 4.8842 8.2300 8.2300 2.2521 3.1500 -61.35%
2015 9.4097 10.0400 10.7400 6.9800 8.1500 -22.53%
2014 9.9927 9.0000 12.4796 7.9704 10.5200 17.15%
2013 6.8389 7.2700 9.5000 5.7900 8.9800 23.52%
2012 5.3335 2.9500 12.0000 2.9500 7.2700 146.44%
2011 3.0071 2.9500 3.9800 2.9500 2.9500 0.00%
2010 6.1135 4.0000 15.6000 1.0500 2.9500 -43.27%
2009 13.0440 44.0000 46.0000 4.0000 5.2000 -88.18%
2008 63.7891 90.0000 108.0000 12.0000 44.0000 -53.19%
2007 114.2145 100.0000 160.0000 88.0000 94.0000 -4.47%
2006 287.7253 140.0000 784.0000 96.8000 98.4000 -35.26%
2005 61.4296 24.9813 260.0000 24.9813 152.0000 508.46%
2004 97.3377 74.9438 354.7339 14.9888 24.9813 -61.54%
2003 72.6447 19.9850 274.7939 17.4869 64.9513 225.00%
2002 47.3851 124.9063 249.8126 19.9850 19.9850 -60.00%
2001 263.1526 309.7677 874.3442 49.9625 49.9625 -83.87%
2000 524.7731 499.6253 719.4604 279.7902 309.7677 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.036B $0.050B
Air Industries Group Inc. is engaged in designing and manufactureing flight critical products including flight safety parts, landing gear and components, arresting gear, flight controls, sheet metal fabrications and ground support equipment. The company also offers sheet metal fabrication of aerostructures, tube bending, welding and sub-contract machining services. It serves Prime Defense and Commercial aerospace manufacturers, through its subsidiaries. Air Industries Group Inc. is headquartered in Bay Shore, New York.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $129.768B 0.00
Lockheed Martin (LMT) United States $96.788B 13.28
Northrop Grumman (NOC) United States $56.951B 13.97
General Dynamics (GD) United States $55.187B 17.20
L3Harris Technologies Inc (LHX) United States $44.909B 17.99
Textron (TXT) United States $15.932B 22.93
Leidos Holdings (LDOS) United States $13.413B 14.92
Huntington Ingalls Industries (HII) United States $7.842B 11.71
Virgin Galactic Holdings (SPCE) United States $6.442B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.270B 0.00