Albireo Pharma - 16 Year Stock Price History | ALBO
Historical daily share price chart and data for Albireo Pharma from 2007 to 2023 adjusted for splits and dividends. ALBO was delisted after March 02, 2023.
- The latest closing stock price for Albireo Pharma on March 02, 2023 is 44.15.
- The all-time high Albireo Pharma closing stock price was 2995.20 on January 09, 2008.
| Albireo Pharma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 41.9683 | 21.3700 | 44.9500 | 21.3700 | 44.1500 | 104.30% |
| 2022 | 24.3252 | 24.3100 | 37.2900 | 16.3200 | 21.6100 | -7.21% |
| 2021 | 31.6744 | 36.9800 | 42.8500 | 21.1900 | 23.2900 | -37.91% |
| 2020 | 27.8300 | 24.6300 | 42.1600 | 11.6700 | 37.5100 | 47.56% |
| 2019 | 26.5328 | 24.1300 | 37.8600 | 16.9200 | 25.4200 | 3.63% |
| 2018 | 31.2851 | 26.7800 | 39.3500 | 20.9000 | 24.5300 | -4.18% |
| 2017 | 22.8744 | 18.9900 | 28.1400 | 15.4800 | 25.6000 | 44.39% |
| 2016 | 13.1334 | 9.6120 | 34.2800 | 7.0500 | 17.7300 | 72.50% |
| 2015 | 27.6249 | 41.7000 | 50.4001 | 6.9000 | 10.2780 | -74.24% |
| 2014 | 65.1661 | 83.1001 | 103.2001 | 37.2000 | 39.9000 | -42.17% |
| 2013 | 97.1626 | 71.1001 | 170.1002 | 60.6001 | 69.0001 | -2.13% |
| 2012 | 81.0682 | 74.4721 | 102.6001 | 64.8001 | 70.5001 | -5.33% |
| 2011 | 187.5623 | 230.4002 | 330.0003 | 66.0001 | 74.4721 | -66.09% |
| 2010 | 466.4258 | 520.8005 | 686.4007 | 193.2002 | 219.6002 | -57.83% |
| 2009 | 558.1569 | 578.4006 | 714.0007 | 417.6004 | 520.8005 | -9.96% |
| 2008 | 1385.3327 | 2787.6028 | 2995.2030 | 224.4002 | 578.4006 | -79.25% |
