AMD - 39 Year Stock Price History | AMD

Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of August 18, 2022 is 100.44.
  • The all-time high AMD stock closing price was 161.91 on November 29, 2021.
  • The AMD 52-week high stock price is 164.46, which is 63.7% above the current share price.
  • The AMD 52-week low stock price is 71.60, which is 28.7% below the current share price.
  • The average AMD stock price for the last 52 weeks is 111.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 102.8928 150.2400 150.2400 73.6700 100.4400 -30.20%
2021 101.1459 92.3000 161.9100 73.0900 143.9000 56.91%
2020 65.6196 49.1000 97.1200 38.7100 91.7100 99.98%
2019 29.9410 18.8300 46.6300 17.0500 45.8600 148.43%
2018 17.2145 10.9800 32.7200 9.5300 18.4600 79.57%
2017 12.4116 11.4300 15.2000 9.7500 10.2800 -9.35%
2016 5.2548 2.7700 12.0700 1.8000 11.3400 295.12%
2015 2.3317 2.6900 3.3100 1.6200 2.8700 7.49%
2014 3.6621 3.9500 4.6600 2.4700 2.6700 -31.01%
2013 3.3786 2.5300 4.6400 2.2900 3.8700 61.25%
2012 5.0711 5.4800 8.2500 1.8600 2.4000 -55.56%
2011 7.1385 8.4700 9.4400 4.5300 5.4000 -33.99%
2010 7.9313 9.7000 10.1600 5.6100 8.1800 -15.50%
2009 4.4265 2.3800 9.9100 2.0000 9.6800 348.15%
2008 5.3487 7.1400 8.0000 1.8000 2.1600 -71.20%
2007 13.5985 19.5200 20.1800 7.3200 7.5000 -63.14%
2006 28.1082 32.4000 42.1000 17.3900 20.3500 -33.50%
2005 19.9124 21.4100 31.7000 14.1600 30.6000 38.96%
2004 15.4942 14.8600 24.8500 10.8600 22.0200 47.79%
2003 9.4163 7.0100 18.2900 4.9400 14.9000 130.65%
2002 10.3358 16.3900 20.0000 3.2000 6.4600 -59.27%
2001 19.9041 14.3800 34.4000 7.9300 15.8600 14.84%
2000 29.0491 15.5000 47.5000 13.6900 13.8100 -4.56%
1999 10.0238 14.0000 15.9400 7.3750 14.4700 -0.21%
1998 10.6326 9.6550 16.0000 6.5000 14.5000 63.38%
1997 16.9058 13.5650 23.6900 8.5650 8.8750 -31.07%
1996 8.8186 8.6250 14.0000 5.3125 12.8750 56.06%
1995 15.3004 12.4966 19.4400 8.2500 8.2500 -33.66%
1994 12.6455 8.9376 15.6207 8.8726 12.4366 40.17%
1993 11.7799 8.8126 16.1856 8.5627 8.8726 -2.10%
1992 7.4846 8.9376 10.6221 3.8115 9.0625 3.60%
1991 5.5954 2.4993 8.7476 2.3743 8.7476 258.98%
1990 3.5687 4.1239 5.5635 1.8745 2.4368 -38.14%
1989 4.3428 4.3738 5.1886 3.6240 3.9389 -8.69%
1988 5.8077 5.3135 8.3727 3.5640 4.3138 -12.65%
1987 9.0854 6.9981 12.3066 3.9989 4.9386 -28.15%
1986 10.9421 14.4310 16.2455 6.6232 6.8731 -52.59%
1985 14.3246 14.4960 17.9351 11.3069 14.4960 -1.70%
1984 15.9211 16.8704 20.4944 12.7465 14.7460 -12.28%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $158.639B $16.434B
Advanced Micro Devices offers the industry?s broadest portfolio of leadership high-performance and adaptive processor technologies, combining CPUs, GPUs, FPGAs, Adaptive SoCs and deep software expertise to enable leadership computing platforms for cloud, edge and end devices.
Stock Name Country Market Cap PE Ratio
United Microelectronics (UMC) Taiwan $17.516B 6.59
ASE Technology Holding (ASX) Taiwan $13.648B 5.23
Valens Semiconductor (VLN) Israel $0.421B 0.00
Rockley Photonics Holdings (RKLY) United Kingdom $0.224B 0.00
Sequans Communications S.A (SQNS) France $0.153B 0.00