American Software - 37 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. The latest closing stock price for American Software as of September 17, 2021 is 24.36.
  • The all-time high American Software stock closing price was 28.27 on June 09, 2021.
  • The American Software 52-week high stock price is 28.45, which is 16.8% above the current share price.
  • The American Software 52-week low stock price is 13.47, which is 44.7% below the current share price.
  • The average American Software stock price for the last 52 weeks is 19.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.2572 17.1000 28.2700 17.1000 24.3600 41.88%
2020 15.7886 15.1000 21.0500 9.0600 17.1700 15.39%
2019 13.5673 10.3300 16.9700 9.9100 14.8800 42.39%
2018 13.0658 11.8100 18.8900 9.3000 10.4500 -10.15%
2017 10.8596 10.3800 12.9800 9.1300 11.6300 12.58%
2016 10.0687 9.9000 11.5900 8.6700 10.3300 1.47%
2015 9.6067 8.9800 11.1400 8.2900 10.1800 11.75%
2014 9.5505 9.9300 11.0400 8.4000 9.1100 -7.70%
2013 8.6566 7.9900 10.3000 7.5800 9.8700 27.19%
2012 8.4405 9.5800 9.8000 7.2900 7.7600 -17.88%
2011 7.5891 6.8400 9.4500 6.1300 9.4500 39.59%
2010 5.8171 6.0300 7.0800 4.6200 6.7700 12.83%
2009 5.5513 4.7000 6.9600 3.1000 6.0000 27.66%
2008 5.9156 8.1200 9.2900 2.9200 4.7000 -44.71%
2007 8.9238 7.0000 13.1900 6.9700 8.5000 22.66%
2006 6.8600 6.4300 8.2500 5.6000 6.9300 6.00%
2005 5.8650 6.2900 6.8400 5.0800 6.5380 8.42%
2004 6.3769 7.9780 8.4100 5.0600 6.0300 -15.77%
2003 4.6305 2.7400 7.1590 2.7100 7.1590 160.33%
2002 2.9431 2.4900 3.8000 2.2000 2.7500 18.53%
2001 1.7179 1.5630 2.9700 1.1250 2.3200 68.73%
2000 7.0823 8.8100 22.2500 1.3750 1.3750 -86.59%
1999 3.4353 2.2190 10.4400 2.2190 10.2500 382.35%
1998 5.7531 9.8750 10.1300 1.9380 2.1250 -76.87%
1997 8.8447 6.5000 15.1300 5.7500 9.1880 44.01%
1996 5.0599 6.3800 6.9375 3.7500 6.3800 -1.85%
1995 5.3192 3.0000 8.7500 2.7500 6.5000 116.67%
1994 5.0056 6.2500 6.5000 2.6880 3.0000 -50.00%
1993 7.1507 9.1250 9.1250 5.5000 6.0000 -33.33%
1992 12.8023 15.2500 19.5000 7.6250 9.0000 -39.52%
1991 13.0554 14.1300 17.2500 10.5000 14.8800 -1.65%
1990 12.7982 15.0000 17.9200 7.6250 15.1300 0.87%
1989 11.0597 7.2800 15.0800 7.2800 15.0000 106.04%
1988 6.0027 4.1111 7.2800 4.0000 7.2800 79.41%
1987 6.2904 4.8889 9.2800 2.7200 4.0578 -16.34%
1986 3.6754 3.5911 4.8889 2.5185 4.8504 30.96%
1985 3.5183 2.9136 4.2222 2.3022 3.7037 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.811B $0.111B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00