AnaptysBio - Stock Price History | ANAB

Historical daily share price chart and data for AnaptysBio since 2021 adjusted for splits. The latest closing stock price for AnaptysBio as of September 27, 2021 is 26.88.
  • The all-time high AnaptysBio stock closing price was 128.55 on March 02, 2018.
  • The AnaptysBio 52-week high stock price is 35.85, which is 33.4% above the current share price.
  • The AnaptysBio 52-week low stock price is 14.55, which is 45.9% below the current share price.
  • The average AnaptysBio stock price for the last 52 weeks is 24.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AnaptysBio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.9756 15.8900 30.0000 12.8200 21.5000 32.31%
2019 52.8017 63.7200 81.1200 10.1800 16.2500 -74.53%
2018 88.2699 100.5800 128.5500 55.4000 63.7900 -36.67%
2017 38.2632 17.0000 100.8000 16.6200 100.7200 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.737B $0.075B
AnaptysBio, Inc. is a biotechnology company. It involved in the discovery and development of therapeutic antibodies for inflammation and immuno-oncology primarily in the Unites states. AnaptysBio, Inc. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
Bio-Rad Laboratories (BIO.B) United States $22.624B 48.22
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29