ANIXA BIOSCIENCES INC - Stock Price History | ANIX

Historical daily share price chart and data for ANIXA BIOSCIENCES INC since 2021 adjusted for splits. The latest closing stock price for ANIXA BIOSCIENCES INC as of September 24, 2021 is 4.89.
  • The all-time high ANIXA BIOSCIENCES INC stock closing price was 7.14 on March 17, 2021.
  • The ANIXA BIOSCIENCES INC 52-week high stock price is 8.09, which is 65.4% above the current share price.
  • The ANIXA BIOSCIENCES INC 52-week low stock price is 1.91, which is 60.9% below the current share price.
  • The average ANIXA BIOSCIENCES INC stock price for the last 52 weeks is 3.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ANIXA BIOSCIENCES INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.5226 3.0000 4.0600 1.3500 3.0700 -6.40%
2019 4.2042 3.9500 5.5300 2.7800 3.2800 -16.75%
2018 3.9032 2.3400 6.5900 2.3400 3.9400 66.95%
2017 2.3369 5.2990 5.3500 0.6001 2.3600 -56.30%
2016 3.7013 3.0400 6.7500 1.8800 5.4000 79.40%
2015 4.0311 3.8000 5.9000 2.3700 3.0100 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.150B $0.000B
Anixa Biosciences, Inc. operates as a bio-technology company. It develops diagnostics and therapeutics to detect cancer. Anixa Biosciences Inc., formerly known as ITUS Corporation, is based in San Jose, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71