Digital Turbine - Stock Price History | APPS

Historical daily share price chart and data for Digital Turbine since 2021 adjusted for splits. The latest closing stock price for Digital Turbine as of September 17, 2021 is 66.86.
  • The all-time high Digital Turbine stock closing price was 94.74 on March 01, 2021.
  • The Digital Turbine 52-week high stock price is 102.56, which is 53.4% above the current share price.
  • The Digital Turbine 52-week low stock price is 25.26, which is 62.2% below the current share price.
  • The average Digital Turbine stock price for the last 52 weeks is 60.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Turbine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.0762 7.3100 59.7100 3.7300 56.5600 693.27%
2019 5.1351 1.8900 8.8800 1.8900 7.1300 289.62%
2018 1.7094 1.7900 2.5100 1.1900 1.8300 2.23%
2017 1.1688 0.7000 1.8600 0.6603 1.7900 163.24%
2016 1.0241 1.2700 1.4700 0.5906 0.6800 -48.87%
2015 2.7482 3.5500 4.2800 1.2500 1.3300 -60.06%
2014 3.8802 2.7700 5.8900 2.7200 3.3300 27.10%
2013 3.5702 3.9450 5.0000 2.3000 2.6200 -30.13%
2012 4.0335 3.2500 5.0500 3.2000 3.7500 15.38%
2011 2.5834 1.4000 3.9500 0.9000 3.2500 124.14%
2010 1.7514 1.9000 2.5000 1.0000 1.4500 -42.00%
2009 3.3597 8.7500 8.7500 1.5500 2.5000 -71.43%
2008 16.1727 23.2500 32.5000 3.0000 8.7500 -61.11%
2007 13.1699 10.2500 22.5000 8.7500 22.5000 119.51%
2006 6.7012 2.1000 12.0000 2.1000 10.2500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.425B $0.314B
Digital Turbine Inc. offers products and solutions for mobile operators, device OEMs and third parties. The company's product include DT Ignite(TM), a mobile device management solution with targeted app distribution capabilities, DT IQ(TM), a customized user experience and app discovery tool, DT Marketplace(TM), an application and content store and DT Pay(TM), a content management and mobile payment solution. It operates primarily in Berlin, Singapore and Sydney. Digital Turbine, Inc., formerly known as Mandalay Digital Group, Inc., is headquartered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $324.708B 82.74
Snap (SNAP) United States $118.203B 0.00
Square (SQ) United States $117.586B 327.94
Snowflake (SNOW) United States $97.131B 0.00
Zoom Video Communications (ZM) United States $85.478B 82.43
Workday (WDAY) United States $66.590B 725.70
Twilio (TWLO) United States $62.511B 0.00
CrowdStrike Holdings (CRWD) United States $60.035B 0.00
Atlassian (TEAM) United Kingdom $55.555B 3112.31
Twitter (TWTR) United States $49.849B 138.82
Veeva Systems (VEEV) United States $46.354B 126.42
Datadog (DDOG) United States $44.373B 0.00
Cloudflare (NET) United States $41.056B 0.00
Unity Software (U) United States $38.617B 0.00
Constellation Software (CNSWF) Canada $36.195B 63.99
Pinterest (PINS) United States $35.306B 148.03
MongoDB (MDB) United States $33.552B 0.00
HubSpot (HUBS) United States $32.748B 0.00
Paycom Software (PAYC) United States $28.988B 167.49
Bill Holdings (BILL) United States $27.885B 0.00
Splunk (SPLK) United States $24.519B 0.00
Qualtrics (XM) United States $23.976B 0.00
Asana (ASAN) United States $21.748B 0.00
Bentley Systems (BSY) United States $18.308B 96.84
Coupa Software (COUP) United States $18.111B 0.00
Nice (NICE) Israel $18.000B 59.98
Avalara (AVLR) United States $16.363B 0.00
Ceridian HCM Holding (CDAY) United States $16.359B 0.00
Clarivate (CLVT) United Kingdom $15.525B 38.98
Paylocity Holding (PCTY) United States $15.040B 222.14
Zendesk (ZEN) United States $14.956B 0.00
StoneCo (STNE) Cayman Islands $12.886B 54.92
F5 Networks (FFIV) United States $12.339B 28.94
Five9 (FIVN) United States $11.852B 0.00
Chegg (CHGG) United States $11.321B 102.96
Kingdee Software Group (KGDEY) China $11.291B 0.00
Anaplan (PLAN) United States $9.600B 0.00
McAfee (MCFE) $9.473B 17.73
Smartsheet (SMAR) United States $9.353B 0.00
DigitalOcean Holdings (DOCN) United States $8.824B 0.00
Workiva (WK) United States $7.773B 0.00
NCino (NCNO) United States $7.441B 0.00
Appian (APPN) United States $7.225B 0.00
BlackLine (BL) United States $7.178B 0.00
Kingsoft Cloud Holdings (KC) China $6.846B 0.00
Rapid7 (RPD) United States $6.715B 0.00
Duck Creek Technologies (DCT) United States $6.491B 0.00
Bumble (BMBL) United States $6.466B 0.00
J2 Global (JCOM) United States $6.388B 14.13
Everbridge (EVBG) United States $6.151B 0.00
DoubleVerify Holdings (DV) United States $5.880B 0.00
Tuya (TUYA) China $5.749B 0.00
Paycor HCM (PYCR) United States $5.350B 0.00
Fastly (FSLY) United States $5.232B 0.00
Olo (OLO) United States $5.161B 0.00
New Relic (NEWR) United States $4.996B 0.00
Tenable Holdings (TENB) United States $4.960B 0.00
Alteryx (AYX) United States $4.823B 0.00
Cloudera (CLDR) United States $4.722B 0.00
Mimecast (MIME) United Kingdom $4.431B 116.22
Riskified (RSKD) Israel $4.267B 0.00
AppFolio (APPF) United States $4.251B 31.33
PagerDuty (PD) United States $4.035B 0.00
Datto Holding (MSP) United States $3.861B 82.03
Magnite (MGNI) United States $3.830B 194.53
SEMrush Holdings (SEMR) United States $3.700B 0.00
Box (BOX) United States $3.473B 0.00
JFrog (FROG) United States $3.390B 0.00
Sogou (SOGO) China $3.388B 874.00
Calix (CALX) United States $3.064B 35.48
Vertex (VERX) United States $2.866B 0.00
SolarWinds (SWI) United States $2.840B 11.67
Docebo (DCBO) $2.837B 0.00
Covetrus (CVET) United States $2.795B 169.25
8x8 Inc (EGHT) United States $2.756B 0.00
Monday (MNDY) Israel $2.712B 0.00
2U (TWOU) United States $2.675B 0.00
Domo (DOMO) United States $2.562B 0.00
E2open Parent Holdings (ETWO) United States $2.361B 0.00
Evolent Health (EVH) United States $2.308B 0.00
Zuora (ZUO) United States $2.124B 0.00
Sumo Logic (SUMO) United States $2.046B 0.00
Hello Group (MOMO) China $1.884B 7.88
Intapp (INTA) United States $1.861B 0.00
Cognyte Software (CGNT) Israel $1.859B 0.00
Porch (PRCH) United States $1.851B 0.00
Micro Focus (MFGP) United Kingdom $1.772B 0.00
Couchbase (BASE) United States $1.506B 0.00
Kaltura (KLTR) United States $1.405B 0.00
PubMatic (PUBM) $1.401B 0.00
Paya Holdings (PAYA) United States $1.400B 0.00
Materialise (MTLS) Belgium $1.288B 1188.50
Model N (MODN) United States $1.279B 0.00
Yalla Group (YALA) $1.200B 0.00
Upland Software (UPLD) United States $1.115B 69.17
Thryv Holdings (THRY) $0.998B 5.39
ON24 (ONTF) United States $0.940B 0.00
Rimini Street (RMNI) United States $0.844B 246.00
I3 Verticals (IIIV) United States $0.805B 60.98
ONESPAN INC (OSPN) United States $0.791B 0.00
Inseego (INSG) United States $0.784B 0.00
Cloopen (RAAS) China $0.753B 0.00
Arco Platform (ARCE) Brazil $0.705B 0.00
GAN (GAN) United States $0.684B 0.00
Karooooo (KARO) Singapore $0.647B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.628B 0.00
Arlo Technologies (ARLO) United States $0.550B 0.00
Rekor Systems (REKR) United States $0.425B 0.00
GTY Technology Holdings (GTYH) United States $0.420B 0.00
Benefitfocus (BNFT) United States $0.368B 0.00
EGain (EGAN) United States $0.352B 53.48
Qutoutiao (QTT) China $0.333B 0.00
MiX Telematics (MIXT) United States $0.316B 22.10
VirnetX Holding Corp (VHC) United States $0.301B 0.00
Castlight Health, Inc (CSLT) United States $0.252B 0.00
Cheetah Mobile (CMCM) China $0.250B 4.14
Aurora Mobile (JG) China $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.214B 0.00
Jiayin Group (JFIN) China $0.201B 3.35
IZEA WORLDWIDE, INC (IZEA) United States $0.131B 0.00
Verb Technology (VERB) United States $0.129B 0.00
Audioeye (AEYE) United States $0.129B 0.00
Waitr Holdings (WTRH) United States $0.117B 33.33
Virtual Piggy (RPMT) United States $0.117B 0.00
BlueCity Holdings (BLCT) China $0.116B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Phunware┬┐ (PHUN) United States $0.079B 0.00
Oblong (OBLG) United States $0.077B 0.00
MIND C.T.I (MNDO) Israel $0.068B 12.18
OMNIQ (OMQS) United States $0.067B 0.00
Global Internet Of People (SDH) China $0.058B 0.00
Versus Systems (VS) Canada $0.057B 0.00
CYREN (CYRN) Israel $0.045B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
Shiftpixy (PIXY) United States $0.032B 0.00
NXT-ID (NXTD) United States $0.027B 0.00
SCWorx (WORX) United States $0.025B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 12.09
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00