Evoqua Water Technologies - Stock Price History | AQUA

Historical daily share price chart and data for Evoqua Water Technologies since 2023 adjusted for splits. The latest closing stock price for Evoqua Water Technologies as of January 27, 2023 is 47.78.
  • The all-time high Evoqua Water Technologies stock closing price was 48.71 on November 19, 2021.
  • The Evoqua Water Technologies 52-week high stock price is 48.92, which is 2.4% above the current share price.
  • The Evoqua Water Technologies 52-week low stock price is 30.44, which is 36.3% below the current share price.
  • The average Evoqua Water Technologies stock price for the last 52 weeks is 39.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evoqua Water Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 39.0746 47.8600 47.8600 30.7300 39.6000 -15.29%
2021 34.1995 26.4200 48.7100 23.0700 46.7500 73.28%
2020 20.0540 18.9100 28.3600 8.2100 26.9800 42.37%
2019 14.5006 9.9000 20.1100 9.6600 18.9500 97.40%
2018 18.6051 23.8200 25.1900 8.1200 9.6000 -59.51%
2017 22.0443 20.8800 23.8600 20.2600 23.7100 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.824B $1.737B
Evoqua Water Technologies Corp. is a provider of mission critical water treatment solutions. The company offer services, systems and technologies to support customers' full water lifecycle. Its operating segment consists of Industrial, Municipal and Products. Industrial Segment provides fully-integrated systems and service solutions. Municipal Segment provides engineered solutions and equipment for the treatment of wastewater, purification of drinking water and odor and corrosion control for municipalities. Products Segment sells differentiated technologies to a diverse set of water treatment system specifiers, integrators and end users globally. Evoqua Water Technologies Corp. is based in PITTSBURGH, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.189B 52.23
Block (SQ) United States $50.136B 0.00
IQVIA Holdings (IQV) United States $42.622B 24.83
Trane Technologies (TT) Ireland $40.771B 25.62
Aptiv (APTV) Ireland $29.964B 41.11
Nu Holdings (NU) Brazil $20.146B 0.00
Spotify Technology (SPOT) Luxembourg $19.646B 0.00
Rocket (RKT) United States $18.445B 34.67
Palantir Technologies (PLTR) United States $15.705B 0.00
Jacobs Solutions (J) United States $15.435B 17.57
Waterdrop (WDH) China $11.824B 18.75
Full Truck Alliance (YMM) China $9.447B 0.00
NOV (NOV) United States $9.408B 342.14
UiPath (PATH) United States $8.447B 0.00
Procore Technologies (PCOR) United States $7.912B 0.00
TELUS (CDA) (TIXT) Canada $6.226B 21.89
Elastic (ESTC) United States $5.674B 0.00
Lumen Technologies (LUMN) United States $5.473B 3.25
Parsons (PSN) United States $4.431B 25.48
Instructure Holdings (INST) United States $3.838B 29.27
Vontier (VNT) United States $3.531B 7.19
SPX Technologies (SPXC) United States $3.288B 25.99
Kyndryl Holdings (KD) United States $2.969B 0.00
Lightspeed Commerce (LSPD) Canada $2.734B 0.00
Sprinklr (CXM) United States $2.610B 0.00
Coursera (COUR) United States $2.285B 0.00
TDCX (TDCX) Singapore $2.034B 26.87
AMTD Digital (HKD) Hong Kong, SAR China $1.913B 0.00
Zeta Global Holdings (ZETA) United States $1.882B 0.00
N-able (NABL) United States $1.847B 85.17
LiveRamp Holdings (RAMP) United States $1.744B 0.00
Mirion Technologies (MIR) United States $1.632B 0.00
Ecovyst (ECVT) United States $1.377B 15.10
V2X (VVX) United States $1.314B 9.28
MeridianLink (MLNK) United States $1.277B 197.25
WeWork (WE) United States $1.201B 0.00
Paymentus Holdings (PAY) United States $1.093B 148.17
Gaotu Techedu (GOTU) China $1.046B 29.07
Youdao (DAO) China $0.996B 0.00
Yext (YEXT) United States $0.822B 0.00
MediaAlpha (MAX) United States $0.797B 0.00
ATRenew (RERE) China $0.780B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
Harsco (HSC) United States $0.613B 24.09
SmartRent (SMRT) United States $0.569B 0.00
Amprius Technologies (AMPX) United States $0.529B 0.00
Bakkt Holdings (BKKT) United States $0.457B 0.00
OneConnect Financial Technology (OCFT) China $0.333B 0.00
Skillsoft (SKIL) United States $0.303B 0.00
CoreCard (CCRD) United States $0.279B 18.31
Doma Holdings (DOMA) United States $0.233B 0.00
BlackSky Technology (BKSY) United States $0.223B 0.00
Sunlight Financial Holdings (SUNL) United States $0.168B 0.00
Digital Media Solutions (DMS) United States $0.091B 0.00
SOS (SOS) China $0.070B 0.00
Owlet (OWLT) United States $0.046B 0.00
Jianpu Technology (JT) China $0.042B 0.00
BIT Mining (BTCM) China $0.038B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
LAIX (LAIX) China $0.000B 0.00