Evoqua Water Technologies - 6 Year Stock Price History | AQUA
Historical daily share price chart and data for Evoqua Water Technologies from 2017 to 2023 adjusted for splits and dividends. AQUA was delisted after May 23, 2023.
- The latest closing stock price for Evoqua Water Technologies on May 23, 2023 is 49.88.
- The all-time high Evoqua Water Technologies closing stock price was 51.52 on May 05, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evoqua Water Technologies Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
47.7279 |
38.9900 |
51.5200 |
38.9400 |
49.8800 |
25.96% |
2022 |
39.0746 |
47.8600 |
47.8600 |
30.7300 |
39.6000 |
-15.29% |
2021 |
34.1995 |
26.4200 |
48.7100 |
23.0700 |
46.7500 |
73.28% |
2020 |
20.0540 |
18.9100 |
28.3600 |
8.2100 |
26.9800 |
42.37% |
2019 |
14.5006 |
9.9000 |
20.1100 |
9.6600 |
18.9500 |
97.40% |
2018 |
18.6051 |
23.8200 |
25.1900 |
8.1200 |
9.6000 |
-59.51% |