Evoqua Water Technologies - Stock Price History | AQUA
Historical daily share price chart and data for Evoqua Water Technologies since 2023 adjusted for splits. The latest closing stock price for Evoqua Water Technologies as of January 27, 2023 is 47.78.
- The all-time high Evoqua Water Technologies stock closing price was 48.71 on November 19, 2021.
- The Evoqua Water Technologies 52-week high stock price is 48.92, which is 2.4% above the current share price.
- The Evoqua Water Technologies 52-week low stock price is 30.44, which is 36.3% below the current share price.
- The average Evoqua Water Technologies stock price for the last 52 weeks is 39.20.
| Evoqua Water Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 39.0746 | 47.8600 | 47.8600 | 30.7300 | 39.6000 | -15.29% |
| 2021 | 34.1995 | 26.4200 | 48.7100 | 23.0700 | 46.7500 | 73.28% |
| 2020 | 20.0540 | 18.9100 | 28.3600 | 8.2100 | 26.9800 | 42.37% |
| 2019 | 14.5006 | 9.9000 | 20.1100 | 9.6600 | 18.9500 | 97.40% |
| 2018 | 18.6051 | 23.8200 | 25.1900 | 8.1200 | 9.6000 | -59.51% |
| 2017 | 22.0443 | 20.8800 | 23.8600 | 20.2600 | 23.7100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $5.824B | $1.737B |
| Evoqua Water Technologies Corp. is a provider of mission critical water treatment solutions. The company offer services, systems and technologies to support customers' full water lifecycle. Its operating segment consists of Industrial, Municipal and Products. Industrial Segment provides fully-integrated systems and service solutions. Municipal Segment provides engineered solutions and equipment for the treatment of wastewater, purification of drinking water and odor and corrosion control for municipalities. Products Segment sells differentiated technologies to a diverse set of water treatment system specifiers, integrators and end users globally. Evoqua Water Technologies Corp. is based in PITTSBURGH, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $56.189B | 52.23 |
| Block (SQ) | United States | $50.136B | 0.00 |
| IQVIA Holdings (IQV) | United States | $42.622B | 24.83 |
| Trane Technologies (TT) | Ireland | $40.771B | 25.62 |
| Aptiv (APTV) | Ireland | $29.964B | 41.11 |
| Nu Holdings (NU) | Brazil | $20.146B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $19.646B | 0.00 |
| Rocket (RKT) | United States | $18.445B | 34.67 |
| Palantir Technologies (PLTR) | United States | $15.705B | 0.00 |
| Jacobs Solutions (J) | United States | $15.435B | 17.57 |
| Waterdrop (WDH) | China | $11.824B | 18.75 |
| Full Truck Alliance (YMM) | China | $9.447B | 0.00 |
| NOV (NOV) | United States | $9.408B | 342.14 |
| UiPath (PATH) | United States | $8.447B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.912B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.226B | 21.89 |
| Elastic (ESTC) | United States | $5.674B | 0.00 |
| Lumen Technologies (LUMN) | United States | $5.473B | 3.25 |
| Parsons (PSN) | United States | $4.431B | 25.48 |
| Instructure Holdings (INST) | United States | $3.838B | 29.27 |
| Vontier (VNT) | United States | $3.531B | 7.19 |
| SPX Technologies (SPXC) | United States | $3.288B | 25.99 |
| Kyndryl Holdings (KD) | United States | $2.969B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.734B | 0.00 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Coursera (COUR) | United States | $2.285B | 0.00 |
| TDCX (TDCX) | Singapore | $2.034B | 26.87 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.913B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.882B | 0.00 |
| N-able (NABL) | United States | $1.847B | 85.17 |
| LiveRamp Holdings (RAMP) | United States | $1.744B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.632B | 0.00 |
| Ecovyst (ECVT) | United States | $1.377B | 15.10 |
| V2X (VVX) | United States | $1.314B | 9.28 |
| MeridianLink (MLNK) | United States | $1.277B | 197.25 |
| WeWork (WE) | United States | $1.201B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.093B | 148.17 |
| Gaotu Techedu (GOTU) | China | $1.046B | 29.07 |
| Youdao (DAO) | China | $0.996B | 0.00 |
| Yext (YEXT) | United States | $0.822B | 0.00 |
| MediaAlpha (MAX) | United States | $0.797B | 0.00 |
| ATRenew (RERE) | China | $0.780B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.613B | 24.09 |
| SmartRent (SMRT) | United States | $0.569B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.529B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.457B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.333B | 0.00 |
| Skillsoft (SKIL) | United States | $0.303B | 0.00 |
| CoreCard (CCRD) | United States | $0.279B | 18.31 |
| Doma Holdings (DOMA) | United States | $0.233B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.223B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.168B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.091B | 0.00 |
| SOS (SOS) | China | $0.070B | 0.00 |
| Owlet (OWLT) | United States | $0.046B | 0.00 |
| Jianpu Technology (JT) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | China | $0.038B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.029B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
