ARAVIVE, INC - Stock Price History | ARAV

Historical daily share price chart and data for ARAVIVE, INC since 2021 adjusted for splits. The latest closing stock price for ARAVIVE, INC as of September 27, 2021 is 4.16.
  • The all-time high ARAVIVE, INC stock closing price was 203.96 on June 13, 2014.
  • The ARAVIVE, INC 52-week high stock price is 9.95, which is 139.2% above the current share price.
  • The ARAVIVE, INC 52-week low stock price is 3.63, which is 12.7% below the current share price.
  • The average ARAVIVE, INC stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ARAVIVE, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.3321 13.3900 14.8100 3.5000 5.6400 -58.74%
2019 6.6495 3.6400 14.0200 3.3500 13.6700 288.35%
2018 9.4415 13.7972 14.6971 3.2300 3.5200 -73.33%
2017 81.5395 89.3821 138.2723 9.8980 13.1974 -85.23%
2016 64.5589 71.9256 95.3809 38.4523 89.3821 20.26%
2015 94.5636 133.9532 140.7319 59.2082 74.3251 -44.81%
2014 141.9815 188.1824 203.9592 101.8596 134.6731 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.086B $0.006B
Aravive Inc. is a biotechnology company. It develops therapeutic proteins for the treatment of metabolic diseases and endocrine disorders. Aravive Inc. is based in TX, United States.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
Bio-Rad Laboratories (BIO.B) United States $22.624B 48.22
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29