Argos - 37 Year Stock Price History | ARGO

Historical daily share price chart and data for Argos since 1986 adjusted for splits and dividends. The latest closing stock price for Argos as of October 03, 2023 is 29.83.
  • The all-time high Argos stock closing price was 69.96 on April 30, 2019.
  • The Argos 52-week high stock price is 30.13, which is 1% above the current share price.
  • The Argos 52-week low stock price is 19.99, which is 33% below the current share price.
  • The average Argos stock price for the last 52 weeks is 28.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 29.1687 26.5600 29.8400 25.1200 29.8300 15.40%
2022 33.8992 55.7146 57.6041 19.0241 25.8500 -53.62%
2021 49.7093 40.1889 58.0487 37.7913 55.7338 36.17%
2020 37.8495 60.8292 63.6908 23.8592 40.9288 -31.48%
2019 62.0295 60.1286 69.9581 55.0280 59.7300 -0.44%
2018 53.1710 46.2661 62.0020 44.3225 59.9948 27.68%
2017 47.3861 49.5222 51.7473 42.8759 46.9902 -4.82%
2016 40.6823 39.3440 50.1216 34.5022 49.3724 23.04%
2015 36.6622 32.6386 44.2415 31.3590 40.1286 20.42%
2014 29.6989 26.8036 34.5370 25.6895 33.3234 20.95%
2013 23.8746 18.3828 28.6466 18.3668 27.5503 53.89%
2012 16.0942 15.3322 18.3530 14.6086 17.9031 17.86%
2011 16.0633 19.5216 20.1360 13.2981 15.1906 -21.44%
2010 16.4497 15.1669 20.6729 13.0111 19.3357 30.50%
2009 15.8679 17.2668 18.4922 12.8993 14.8161 -14.09%
2008 18.0153 21.0141 21.0700 13.1382 17.2465 -19.49%
2007 23.5724 26.5409 28.4857 19.1938 21.4208 -19.43%
2006 25.0720 26.1672 28.0967 21.1335 26.5866 6.38%
2005 18.5003 15.8332 25.2977 14.2194 24.9926 57.70%
2004 13.7922 11.9632 16.2158 11.8447 15.8482 37.76%
2003 9.9262 12.0245 12.5407 5.6247 11.5042 7.28%
2002 13.9516 13.6303 16.6590 9.5650 10.7232 -23.70%
2001 12.5034 14.5182 14.9573 10.3913 14.0540 -5.50%
2000 12.4790 13.7510 15.0493 10.3695 14.8723 6.47%
1999 17.2953 17.5257 18.8973 13.7088 13.9689 -17.04%
1998 20.8145 21.9539 25.0581 15.4052 16.8384 -26.97%
1997 21.1679 20.9328 25.2760 18.2915 23.0567 10.15%
1996 20.9975 21.7837 23.7375 18.6319 20.9328 -5.38%
1995 20.6878 18.8906 22.9750 18.8906 22.1241 15.04%
1994 19.7295 21.1030 21.4434 17.8695 19.2310 -7.38%
1993 21.8580 20.2521 23.9962 19.2310 20.7626 0.00%
1992 18.7134 16.3378 21.1030 16.3378 20.7626 28.42%
1991 17.8163 13.8418 22.4645 13.3879 16.1676 11.33%
1990 15.4442 15.6298 17.5858 12.0264 14.5225 -7.58%
1989 13.3540 9.8708 15.7138 9.8708 15.7138 58.29%
1988 9.6817 7.0343 10.9486 6.6940 9.9275 47.06%
1987 7.9447 4.9354 11.7156 4.9354 6.7507 41.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.050B $1.755B
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $755.408B 23.36
Berkshire Hathaway (BRK.B) United States $744.757B 23.04
Tokio Marine Holdings (TKOMY) Japan $134.426B 0.00
Chubb (CB) Switzerland $84.164B 12.38
Progressive (PGR) United States $81.596B 44.40
Travelers (TRV) United States $36.841B 16.47
Arch Capital Group (ACGL) Bermuda $29.076B 12.84
Allstate (ALL) United States $28.750B 0.00
Sampo (SAXPY) Finland $20.855B 17.91
Fairfax Financial Holdings (FRFHF) Canada $20.256B 5.44
MS&AD Insurances (MSADY) Japan $18.955B 11.79
W.R Berkley (WRB) United States $16.080B 14.49
Cincinnati Financial (CINF) United States $15.651B 24.34
Fidelity National Financial (FNF) United States $10.588B 10.63
CNA Financial (CNA) United States $10.385B 9.33
RenaissanceRe Holdings (RNR) Bermuda $10.079B 13.12
Kinsale Capital (KNSL) United States $9.532B 43.05
American Financial (AFG) United States $9.228B 10.36
CCC Intelligent Solutions Holdings (CCCS) United States $7.990B 54.96
Selective Insurance (SIGI) United States $6.341B 21.45
RLI (RLI) United States $6.103B 27.77
First American Financial (FAF) United States $5.475B 11.04
Axis Capital Holdings (AXS) Bermuda $4.649B 8.34
Hanover Insurance (THG) United States $3.945B 0.00
White Mountains Insurance Group (WTM) United States $3.724B 71.26
NMI Holdings Inc (NMIH) United States $2.152B 7.29
Mercury General (MCY) United States $1.542B 0.00
Palomar Holdings (PLMR) United States $1.221B 18.77
Stewart Information Services (STC) United States $1.143B 17.34
Skyward Specialty Insurance (SKWD) United States $1.059B 0.00
Safety Insurance (SAFT) United States $1.009B 33.43
ProAssurance (PRA) United States $0.939B 1804.00
Ambac Financial (AMBC) United States $0.542B 1.06
United Fire (UFCS) United States $0.492B 0.00
Donegal (DGICA) United States $0.462B 0.00
Global Indemnity (GBLI) United States $0.460B 21.80
HCI (HCI) United States $0.455B 0.00
Donegal (DGICB) United States $0.454B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.413B 124.73
Greenlight Capital Re (GLRE) Cayman Islands $0.388B 5.98
American Coastal Insurance (ACIC) United States $0.309B 0.00
Investors Title (ITIC) United States $0.274B 11.36
NI Holdings (NODK) United States $0.265B 0.00
Kingsway Financial Services (KFS) United States $0.199B 16.77
Maiden Holdings (MHLD) Bermuda $0.161B 3.51
Heritage Insurance Holdings (HRTG) United States $0.159B 0.00
Root (ROOT) United States $0.123B 0.00
Roadzen (RDZN) $0.105B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.018B 0.00
FG Financial Group (FGF) United States $0.016B 2.01
Conifer Holdings (CNFR) United States $0.015B 0.00
Hallmark Financial Services (HALL) United States $0.003B 0.00