Argos - 37 Year Stock Price History | ARGO
Historical daily share price chart and data for Argos since 1986 adjusted for splits and dividends. The latest closing stock price for Argos as of October 03, 2023 is 29.83.
- The all-time high Argos stock closing price was 69.96 on April 30, 2019.
- The Argos 52-week high stock price is 30.13, which is 1% above the current share price.
- The Argos 52-week low stock price is 19.99, which is 33% below the current share price.
- The average Argos stock price for the last 52 weeks is 28.13.
| Argos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 29.1687 | 26.5600 | 29.8400 | 25.1200 | 29.8300 | 15.40% |
| 2022 | 33.8992 | 55.7146 | 57.6041 | 19.0241 | 25.8500 | -53.62% |
| 2021 | 49.7093 | 40.1889 | 58.0487 | 37.7913 | 55.7338 | 36.17% |
| 2020 | 37.8495 | 60.8292 | 63.6908 | 23.8592 | 40.9288 | -31.48% |
| 2019 | 62.0295 | 60.1286 | 69.9581 | 55.0280 | 59.7300 | -0.44% |
| 2018 | 53.1710 | 46.2661 | 62.0020 | 44.3225 | 59.9948 | 27.68% |
| 2017 | 47.3861 | 49.5222 | 51.7473 | 42.8759 | 46.9902 | -4.82% |
| 2016 | 40.6823 | 39.3440 | 50.1216 | 34.5022 | 49.3724 | 23.04% |
| 2015 | 36.6622 | 32.6386 | 44.2415 | 31.3590 | 40.1286 | 20.42% |
| 2014 | 29.6989 | 26.8036 | 34.5370 | 25.6895 | 33.3234 | 20.95% |
| 2013 | 23.8746 | 18.3828 | 28.6466 | 18.3668 | 27.5503 | 53.89% |
| 2012 | 16.0942 | 15.3322 | 18.3530 | 14.6086 | 17.9031 | 17.86% |
| 2011 | 16.0633 | 19.5216 | 20.1360 | 13.2981 | 15.1906 | -21.44% |
| 2010 | 16.4497 | 15.1669 | 20.6729 | 13.0111 | 19.3357 | 30.50% |
| 2009 | 15.8679 | 17.2668 | 18.4922 | 12.8993 | 14.8161 | -14.09% |
| 2008 | 18.0153 | 21.0141 | 21.0700 | 13.1382 | 17.2465 | -19.49% |
| 2007 | 23.5724 | 26.5409 | 28.4857 | 19.1938 | 21.4208 | -19.43% |
| 2006 | 25.0720 | 26.1672 | 28.0967 | 21.1335 | 26.5866 | 6.38% |
| 2005 | 18.5003 | 15.8332 | 25.2977 | 14.2194 | 24.9926 | 57.70% |
| 2004 | 13.7922 | 11.9632 | 16.2158 | 11.8447 | 15.8482 | 37.76% |
| 2003 | 9.9262 | 12.0245 | 12.5407 | 5.6247 | 11.5042 | 7.28% |
| 2002 | 13.9516 | 13.6303 | 16.6590 | 9.5650 | 10.7232 | -23.70% |
| 2001 | 12.5034 | 14.5182 | 14.9573 | 10.3913 | 14.0540 | -5.50% |
| 2000 | 12.4790 | 13.7510 | 15.0493 | 10.3695 | 14.8723 | 6.47% |
| 1999 | 17.2953 | 17.5257 | 18.8973 | 13.7088 | 13.9689 | -17.04% |
| 1998 | 20.8145 | 21.9539 | 25.0581 | 15.4052 | 16.8384 | -26.97% |
| 1997 | 21.1679 | 20.9328 | 25.2760 | 18.2915 | 23.0567 | 10.15% |
| 1996 | 20.9975 | 21.7837 | 23.7375 | 18.6319 | 20.9328 | -5.38% |
| 1995 | 20.6878 | 18.8906 | 22.9750 | 18.8906 | 22.1241 | 15.04% |
| 1994 | 19.7295 | 21.1030 | 21.4434 | 17.8695 | 19.2310 | -7.38% |
| 1993 | 21.8580 | 20.2521 | 23.9962 | 19.2310 | 20.7626 | 0.00% |
| 1992 | 18.7134 | 16.3378 | 21.1030 | 16.3378 | 20.7626 | 28.42% |
| 1991 | 17.8163 | 13.8418 | 22.4645 | 13.3879 | 16.1676 | 11.33% |
| 1990 | 15.4442 | 15.6298 | 17.5858 | 12.0264 | 14.5225 | -7.58% |
| 1989 | 13.3540 | 9.8708 | 15.7138 | 9.8708 | 15.7138 | 58.29% |
| 1988 | 9.6817 | 7.0343 | 10.9486 | 6.6940 | 9.9275 | 47.06% |
| 1987 | 7.9447 | 4.9354 | 11.7156 | 4.9354 | 6.7507 | 41.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.050B | $1.755B |
| PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $755.408B | 23.36 |
| Berkshire Hathaway (BRK.B) | United States | $744.757B | 23.04 |
| Tokio Marine Holdings (TKOMY) | Japan | $134.426B | 0.00 |
| Chubb (CB) | Switzerland | $84.164B | 12.38 |
| Progressive (PGR) | United States | $81.596B | 44.40 |
| Travelers (TRV) | United States | $36.841B | 16.47 |
| Arch Capital Group (ACGL) | Bermuda | $29.076B | 12.84 |
| Allstate (ALL) | United States | $28.750B | 0.00 |
| Sampo (SAXPY) | Finland | $20.855B | 17.91 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.256B | 5.44 |
| MS&AD Insurances (MSADY) | Japan | $18.955B | 11.79 |
| W.R Berkley (WRB) | United States | $16.080B | 14.49 |
| Cincinnati Financial (CINF) | United States | $15.651B | 24.34 |
| Fidelity National Financial (FNF) | United States | $10.588B | 10.63 |
| CNA Financial (CNA) | United States | $10.385B | 9.33 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.079B | 13.12 |
| Kinsale Capital (KNSL) | United States | $9.532B | 43.05 |
| American Financial (AFG) | United States | $9.228B | 10.36 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.990B | 54.96 |
| Selective Insurance (SIGI) | United States | $6.341B | 21.45 |
| RLI (RLI) | United States | $6.103B | 27.77 |
| First American Financial (FAF) | United States | $5.475B | 11.04 |
| Axis Capital Holdings (AXS) | Bermuda | $4.649B | 8.34 |
| Hanover Insurance (THG) | United States | $3.945B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.724B | 71.26 |
| NMI Holdings Inc (NMIH) | United States | $2.152B | 7.29 |
| Mercury General (MCY) | United States | $1.542B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.221B | 18.77 |
| Stewart Information Services (STC) | United States | $1.143B | 17.34 |
| Skyward Specialty Insurance (SKWD) | United States | $1.059B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.009B | 33.43 |
| ProAssurance (PRA) | United States | $0.939B | 1804.00 |
| Ambac Financial (AMBC) | United States | $0.542B | 1.06 |
| United Fire (UFCS) | United States | $0.492B | 0.00 |
| Donegal (DGICA) | United States | $0.462B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.460B | 21.80 |
| HCI (HCI) | United States | $0.455B | 0.00 |
| Donegal (DGICB) | United States | $0.454B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.413B | 124.73 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.388B | 5.98 |
| American Coastal Insurance (ACIC) | United States | $0.309B | 0.00 |
| Investors Title (ITIC) | United States | $0.274B | 11.36 |
| NI Holdings (NODK) | United States | $0.265B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.199B | 16.77 |
| Maiden Holdings (MHLD) | Bermuda | $0.161B | 3.51 |
| Heritage Insurance Holdings (HRTG) | United States | $0.159B | 0.00 |
| Root (ROOT) | United States | $0.123B | 0.00 |
| Roadzen (RDZN) | $0.105B | 0.00 | |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.018B | 0.00 |
| FG Financial Group (FGF) | United States | $0.016B | 2.01 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
