Argos - 36 Year Stock Price History | ARGO

Historical daily share price chart and data for Argos since 1986 adjusted for splits. The latest closing stock price for Argos as of November 25, 2022 is 26.77.
  • The all-time high Argos stock closing price was 70.79 on April 30, 2019.
  • The Argos 52-week high stock price is 60.29, which is 125.2% above the current share price.
  • The Argos 52-week low stock price is 19.00, which is 29% below the current share price.
  • The average Argos stock price for the last 52 weeks is 37.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 35.1220 56.3761 58.2880 19.2500 26.7700 -52.53%
2021 50.2995 40.6661 58.7379 38.2400 56.3955 36.17%
2020 38.2989 61.5515 64.4470 24.1425 41.4148 -31.48%
2019 62.7660 60.8425 70.7887 55.6813 60.4392 -0.44%
2018 53.8022 46.8155 62.7382 44.8487 60.7071 27.68%
2017 47.9487 50.1102 52.3617 43.3849 47.5481 -4.82%
2016 41.1653 39.8111 50.7166 34.9119 49.9586 23.04%
2015 37.0975 33.0261 44.7668 31.7313 40.6050 20.42%
2014 30.0515 27.1219 34.9470 25.9945 33.7191 20.95%
2013 24.1581 18.6010 28.9868 18.5849 27.8774 53.89%
2012 16.2853 15.5142 18.5709 14.7820 18.1157 17.86%
2011 16.2541 19.7533 20.3750 13.4560 15.3709 -21.44%
2010 16.6450 15.3470 20.9184 13.1656 19.5653 30.50%
2009 16.0563 17.4718 18.7117 13.0524 14.9920 -14.09%
2008 18.2292 21.2636 21.3201 13.2942 17.4512 -19.49%
2007 23.8523 26.8560 28.8239 19.4217 21.6751 -19.43%
2006 25.3697 26.4778 28.4303 21.3845 26.9023 6.38%
2005 18.7200 16.0212 25.5981 14.3882 25.2894 57.70%
2004 13.9560 12.1052 16.4083 11.9854 16.0364 37.76%
2003 10.0440 12.1673 12.6896 5.6915 11.6408 7.28%
2002 14.1172 13.7921 16.8568 9.6785 10.8505 -23.70%
2001 12.6519 14.6905 15.1348 10.5147 14.2208 -5.50%
2000 12.6272 13.9143 15.2280 10.4926 15.0489 6.47%
1999 17.5006 17.7338 19.1217 13.8716 14.1348 -17.04%
1998 21.0617 22.2146 25.3556 15.5881 17.0384 -26.97%
1997 21.4192 21.1814 25.5761 18.5087 23.3305 10.15%
1996 21.2468 22.0424 24.0193 18.8531 21.1814 -5.38%
1995 20.9335 19.1149 23.2478 19.1149 22.3868 15.04%
1994 19.9637 21.3536 21.6980 18.0816 19.4593 -7.38%
1993 22.1175 20.4925 24.2811 19.4593 21.0091 0.00%
1992 18.9355 16.5318 21.3536 16.5318 21.0091 28.42%
1991 18.0278 14.0061 22.7312 13.5469 16.3596 11.33%
1990 15.6276 15.8154 17.7946 12.1692 14.6949 -7.58%
1989 13.5126 9.9880 15.9004 9.9880 15.9004 58.29%
1988 9.7966 7.1179 11.0786 6.7734 10.0454 47.06%
1987 8.0390 4.9940 11.8547 4.9940 6.8308 41.66%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.938B $2.131B
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00