Argos - 37 Year Stock Price History | ARGO
Historical daily share price chart and data for Argos since 1986 adjusted for splits. The latest closing stock price for Argos as of March 29, 2023 is 29.19.
- The all-time high Argos stock closing price was 69.96 on April 30, 2019.
- The Argos 52-week high stock price is 45.26, which is 55.1% above the current share price.
- The Argos 52-week low stock price is 19.00, which is 34.9% below the current share price.
- The average Argos stock price for the last 52 weeks is 30.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Argos Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
28.2945 |
26.5600 |
29.4000 |
25.1200 |
29.1900 |
12.92% |
| 2022 |
33.8992 |
55.7146 |
57.6041 |
19.0241 |
25.8500 |
-53.62% |
| 2021 |
49.7093 |
40.1889 |
58.0487 |
37.7913 |
55.7338 |
36.17% |
| 2020 |
37.8495 |
60.8292 |
63.6908 |
23.8592 |
40.9288 |
-31.48% |
| 2019 |
62.0295 |
60.1286 |
69.9581 |
55.0280 |
59.7300 |
-0.44% |
| 2018 |
53.1710 |
46.2661 |
62.0020 |
44.3225 |
59.9948 |
27.68% |
| 2017 |
47.3861 |
49.5222 |
51.7473 |
42.8759 |
46.9902 |
-4.82% |
| 2016 |
40.6823 |
39.3440 |
50.1216 |
34.5022 |
49.3724 |
23.04% |
| 2015 |
36.6622 |
32.6386 |
44.2415 |
31.3590 |
40.1286 |
20.42% |
| 2014 |
29.6989 |
26.8036 |
34.5370 |
25.6895 |
33.3234 |
20.95% |
| 2013 |
23.8746 |
18.3828 |
28.6466 |
18.3668 |
27.5503 |
53.89% |
| 2012 |
16.0942 |
15.3322 |
18.3530 |
14.6086 |
17.9031 |
17.86% |
| 2011 |
16.0633 |
19.5216 |
20.1360 |
13.2981 |
15.1906 |
-21.44% |
| 2010 |
16.4497 |
15.1669 |
20.6729 |
13.0111 |
19.3357 |
30.50% |
| 2009 |
15.8679 |
17.2668 |
18.4922 |
12.8993 |
14.8161 |
-14.09% |
| 2008 |
18.0153 |
21.0141 |
21.0700 |
13.1382 |
17.2465 |
-19.49% |
| 2007 |
23.5724 |
26.5409 |
28.4857 |
19.1938 |
21.4208 |
-19.43% |
| 2006 |
25.0720 |
26.1672 |
28.0967 |
21.1335 |
26.5866 |
6.38% |
| 2005 |
18.5003 |
15.8332 |
25.2977 |
14.2194 |
24.9926 |
57.70% |
| 2004 |
13.7922 |
11.9632 |
16.2158 |
11.8447 |
15.8482 |
37.76% |
| 2003 |
9.9262 |
12.0245 |
12.5407 |
5.6247 |
11.5042 |
7.28% |
| 2002 |
13.9516 |
13.6303 |
16.6590 |
9.5650 |
10.7232 |
-23.70% |
| 2001 |
12.5034 |
14.5182 |
14.9573 |
10.3913 |
14.0540 |
-5.50% |
| 2000 |
12.4790 |
13.7510 |
15.0493 |
10.3695 |
14.8723 |
6.47% |
| 1999 |
17.2953 |
17.5257 |
18.8973 |
13.7088 |
13.9689 |
-17.04% |
| 1998 |
20.8145 |
21.9539 |
25.0581 |
15.4052 |
16.8384 |
-26.97% |
| 1997 |
21.1679 |
20.9328 |
25.2760 |
18.2915 |
23.0567 |
10.15% |
| 1996 |
20.9975 |
21.7837 |
23.7375 |
18.6319 |
20.9328 |
-5.38% |
| 1995 |
20.6878 |
18.8906 |
22.9750 |
18.8906 |
22.1241 |
15.04% |
| 1994 |
19.7295 |
21.1030 |
21.4434 |
17.8695 |
19.2310 |
-7.38% |
| 1993 |
21.8580 |
20.2521 |
23.9962 |
19.2310 |
20.7626 |
0.00% |
| 1992 |
18.7134 |
16.3378 |
21.1030 |
16.3378 |
20.7626 |
28.42% |
| 1991 |
17.8163 |
13.8418 |
22.4645 |
13.3879 |
16.1676 |
11.33% |
| 1990 |
15.4442 |
15.6298 |
17.5858 |
12.0264 |
14.5225 |
-7.58% |
| 1989 |
13.3540 |
9.8708 |
15.7138 |
9.8708 |
15.7138 |
58.29% |
| 1988 |
9.6817 |
7.0343 |
10.9486 |
6.6940 |
9.9275 |
47.06% |
| 1987 |
7.9447 |
4.9354 |
11.7156 |
4.9354 |
6.7507 |
41.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$1.019B |
$1.755B |
|
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
|
