Argos - 36 Year Stock Price History | ARGO

Historical daily share price chart and data for Argos since 1986 adjusted for splits. The latest closing stock price for Argos as of August 15, 2022 is 22.62.
  • The all-time high Argos stock closing price was 71.88 on April 30, 2019.
  • The Argos 52-week high stock price is 61.30, which is 171% above the current share price.
  • The Argos 52-week low stock price is 21.51, which is 4.9% below the current share price.
  • The average Argos stock price for the last 52 weeks is 46.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 41.6748 57.2473 59.1887 22.0800 22.6200 -60.50%
2021 51.0768 41.2945 59.6456 38.8309 57.2670 36.17%
2020 38.8908 62.5027 65.4430 24.5156 42.0548 -31.48%
2019 63.7359 61.7827 71.8826 56.5418 61.3732 -0.44%
2018 54.6337 47.5389 63.7077 45.5418 61.6452 27.68%
2017 48.6897 50.8846 53.1709 44.0554 48.2829 -4.82%
2016 41.8014 40.4263 51.5004 35.4514 50.7306 23.04%
2015 37.6708 33.5365 45.4586 32.2217 41.2325 20.42%
2014 30.5159 27.5410 35.4871 26.3962 34.2402 20.96%
2013 24.5314 18.8885 29.4347 18.8721 28.3082 53.89%
2012 16.5369 15.7540 18.8579 15.0104 18.3956 17.86%
2011 16.5053 20.0586 20.6899 13.6640 15.6085 -21.44%
2010 16.9023 15.5842 21.2416 13.3691 19.8676 30.50%
2009 16.3045 17.7418 19.0009 13.2541 15.2237 -14.09%
2008 18.5109 21.5922 21.6496 13.4997 17.7209 -19.49%
2007 24.2209 27.2710 29.2693 19.7218 22.0101 -19.43%
2006 25.7617 26.8870 28.8696 21.7149 27.3180 6.38%
2005 19.0093 16.2688 25.9937 14.6105 25.6802 57.70%
2004 14.1717 12.2923 16.6619 12.1706 16.2842 37.76%
2003 10.1992 12.3553 12.8857 5.7794 11.8207 7.28%
2002 14.3354 14.0052 17.1173 9.8281 11.0182 -23.70%
2001 12.8474 14.9176 15.3687 10.6772 14.4406 -5.50%
2000 12.8223 14.1293 15.4633 10.6548 15.2814 6.47%
1999 17.7711 18.0079 19.4172 14.0860 14.3532 -17.04%
1998 21.3871 22.5579 25.7475 15.8290 17.3017 -26.97%
1997 21.7502 21.5087 25.9713 18.7947 23.6910 10.15%
1996 21.5752 22.3830 24.3905 19.1445 21.5087 -5.38%
1995 21.2570 19.4103 23.6071 19.4103 22.7328 15.04%
1994 20.2722 21.6836 22.0333 18.3611 19.7600 -7.38%
1993 22.4593 20.8092 24.6563 19.7600 21.3338 0.00%
1992 19.2282 16.7873 21.6836 16.7873 21.3338 28.42%
1991 18.3064 14.2225 23.0825 13.7562 16.6124 11.33%
1990 15.8691 16.0598 18.0696 12.3573 14.9220 -7.58%
1989 13.7214 10.1423 16.1461 10.1423 16.1461 58.29%
1988 9.9480 7.2279 11.2498 6.8781 10.2006 47.06%
1987 8.1632 5.0712 12.0379 5.0712 6.9364 41.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.779B $2.131B
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Ambac Financial (AMBC) United States $0.683B 16.00
HCI (HCI) United States $0.523B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00