Argos - 35 Year Stock Price History | ARGO

Historical daily share price chart and data for Argos since 1986 adjusted for splits. The latest closing stock price for Argos as of September 17, 2021 is 51.12.
  • The all-time high Argos stock closing price was 78.07 on April 30, 2019.
  • The Argos 52-week high stock price is 58.60, which is 14.6% above the current share price.
  • The Argos 52-week low stock price is 32.59, which is 36.2% below the current share price.
  • The average Argos stock price for the last 52 weeks is 47.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.0802 42.9100 58.2500 40.3500 51.1200 16.98%
2020 41.1386 66.9600 70.1100 26.1200 43.7000 -33.54%
2019 68.9655 67.4000 78.0700 60.8600 65.7500 -2.23%
2018 60.1235 52.7826 69.6700 50.5652 67.2500 25.45%
2017 54.5842 57.4783 59.8261 49.1304 53.6087 -6.45%
2016 47.5716 46.3794 58.1739 40.6719 57.3043 21.14%
2015 43.5194 39.0442 52.3162 37.5135 47.3043 18.67%
2014 35.7672 32.5045 41.3151 31.1534 39.8635 19.32%
2013 29.1152 22.5329 34.7395 22.5133 33.4100 52.24%
2012 19.8889 19.0965 22.5786 18.0446 21.9449 15.99%
2011 20.1915 24.7019 25.4794 16.6335 18.9201 -22.67%
2010 20.9664 19.4885 26.1588 16.7184 24.4667 28.52%
2009 20.3892 22.1867 23.7611 16.5747 19.0377 -14.09%
2008 23.1485 27.0016 27.0735 16.8817 22.1605 -19.49%
2007 30.2880 34.1015 36.6003 24.6627 27.5243 -19.43%
2006 32.2141 33.6213 36.1005 27.1538 34.1602 6.38%
2005 23.9558 20.6863 32.5042 18.5304 32.1122 55.09%
2004 18.1323 15.8356 21.1860 15.6788 20.7059 35.97%
2003 13.2477 16.2080 16.9037 7.5454 15.2281 5.36%
2002 18.9351 18.5990 22.6069 12.9448 14.4539 -24.63%
2001 17.1872 20.0885 20.6961 14.2579 19.1772 -6.81%
2000 17.3661 19.1674 20.8234 14.4539 20.5785 5.69%
1999 24.2931 24.9881 26.8892 19.1086 19.4711 -18.90%
1998 29.9288 31.6026 36.0711 22.1757 24.0082 -27.66%
1997 30.4712 30.1328 36.3847 26.3306 33.1901 10.15%
1996 30.2259 31.3577 34.1700 26.8206 30.1328 -5.38%
1995 29.7801 27.1930 33.0725 27.1930 31.8476 15.04%
1994 28.4005 30.3777 30.8677 25.7231 27.6829 -7.38%
1993 31.4645 29.1528 34.5424 27.6829 29.8878 0.00%
1992 26.9378 23.5182 30.3777 23.5182 29.8878 28.42%
1991 25.6465 19.9252 32.3376 19.2719 23.2733 11.33%
1990 22.2319 22.4991 25.3148 17.3120 20.9051 -7.58%
1989 19.2231 14.2089 22.6200 14.2089 22.6200 58.29%
1988 13.9368 10.1259 15.7605 9.6359 14.2906 47.06%
1987 11.4363 7.1045 16.8645 7.1045 9.7176 41.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.782B $1.895B
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00