Arlo Technologies - 5 Year Stock Price History | ARLO

Historical daily share price chart and data for Arlo Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Arlo Technologies as of September 26, 2023 is 10.30.
  • The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
  • The Arlo Technologies 52-week high stock price is 11.54, which is 12% above the current share price.
  • The Arlo Technologies 52-week low stock price is 2.93, which is 71.6% below the current share price.
  • The average Arlo Technologies stock price for the last 52 weeks is 6.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arlo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 7.6984 3.6600 11.4800 3.5700 10.3000 193.45%
2022 6.7059 10.3900 11.3200 3.1500 3.5100 -66.54%
2021 7.0862 7.4900 10.4900 5.5600 10.4900 34.66%
2020 4.2079 4.9700 8.5800 1.5000 7.7900 85.04%
2019 4.1182 10.1200 10.1200 2.6800 4.2100 -57.82%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.969B $0.490B
Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $769.272B 28.44
Palo Alto Networks (PANW) United States $69.986B 138.29
PayPal Holdings (PYPL) United States $64.707B 16.51
Workday (WDAY) United States $60.061B 509.42
Atlassian (TEAM) United States $49.263B 0.00
Snowflake (SNOW) United States $48.482B 0.00
Fortinet (FTNT) United States $45.102B 45.58
CrowdStrike (CRWD) United States $38.321B 0.00
Veeva Systems (VEEV) United States $32.033B 78.50
Datadog (DDOG) United States $28.135B 0.00
Splunk (SPLK) United States $24.426B 1040.36
HubSpot (HUBS) United States $23.419B 0.00
MongoDB (MDB) United States $23.208B 0.00
Sea (SE) Singapore $22.675B 102.95
Zoom Video Communications (ZM) United States $20.555B 97.57
Cloudflare (NET) United States $18.944B 0.00
Pinterest (PINS) United States $17.360B 0.00
Paycom Software (PAYC) United States $15.334B 47.22
Topicus (TOITF) Canada $13.969B 90.38
Bentley Systems (BSY) United States $13.695B 72.13
Snap (SNAP) United States $13.534B 0.00
Aspen Technology (AZPN) United States $12.792B 42.36
Samsara (IOT) United States $12.593B 0.00
Unity Software (U) United States $11.676B 0.00
Nice (NICE) Israel $10.604B 28.24
Twilio (TWLO) United States $10.555B 0.00
BILL Holdings (BILL) United States $10.438B 0.00
Ceridian HCM (CDAY) United States $10.305B 827.75
Paylocity Holding (PCTY) United States $9.918B 62.89
Toast (TOST) United States $9.882B 0.00
F5 (FFIV) United States $9.229B 20.39
Monday (MNDY) Israel $6.657B 0.00
GitLab (GTLB) United States $6.521B 0.00
AppFolio (APPF) United States $6.175B 0.00
New Relic (NEWR) United States $6.011B 0.00
Informatica (INFA) United States $5.731B 0.00
KANZHUN LIMITED (BZ) China $5.505B 133.36
Freshworks (FRSH) United States $5.496B 0.00
Workiva (WK) United States $5.303B 0.00
Smartsheet (SMAR) United States $5.213B 0.00
Tenable Holdings (TENB) United States $5.071B 0.00
Clarivate (CLVT) United Kingdom $4.754B 10.19
Clearwater Analytics Holdings (CWAN) United States $4.708B 0.00
DoubleVerify Holdings (DV) United States $4.590B 91.40
Five9 (FIVN) United States $4.572B 0.00
HashiCorp (HCP) United States $4.361B 0.00
Kingdee Software Group (KGDEY) China $4.161B 0.00
Alight (ALIT) United States $4.051B 22.72
Paycor HCM (PYCR) United States $3.877B 437.80
Asana (ASAN) United States $3.743B 0.00
Box (BOX) United States $3.538B 204.67
Vertex (VERX) United States $3.343B 219.80
NCino (NCNO) United States $3.269B 0.00
StoneCo (STNE) Cayman Islands $3.225B 19.85
BlackLine (BL) United States $3.220B 0.00
Appian (APPN) United States $3.100B 0.00
Evolent Health (EVH) United States $3.036B 41.25
Ziff Davis (ZD) United States $3.004B 11.47
EngageSmart (ESMT) United States $2.959B 110.50
Calix (CALX) United States $2.955B 67.51
Rapid7 (RPD) United States $2.779B 0.00
JFrog (FROG) United States $2.580B 0.00
Alteryx (AYX) United States $2.578B 0.00
Getty Images Holdings (GETY) United States $2.497B 0.00
Fastly (FSLY) United States $2.296B 0.00
Intapp (INTA) United States $2.093B 0.00
ForgeRock (FORG) United States $2.069B 0.00
DigitalOcean Holdings (DOCN) United States $2.056B 85.70
PagerDuty (PD) United States $2.036B 0.00
Bumble (BMBL) United States $2.019B 42.26
EverCommerce (EVCM) United States $1.848B 0.00
Rumble (RUM) United States $1.841B 0.00
AvidXchange Holdings (AVDX) United States $1.811B 0.00
Alkami Technology (ALKT) United States $1.651B 0.00
SolarWinds (SWI) United States $1.551B 23.55
ODDITY Tech (ODD) Israel $1.533B 0.00
Diebold Nixdorf (DBD) $1.442B 0.00
E2open Parent Holdings (ETWO) United States $1.416B 20.30
Udemy (UDMY) United States $1.349B 0.00
Compass (COMP) United States $1.333B 0.00
Soho House & Co (SHCO) United Kingdom $1.319B 0.00
Hello Group (MOMO) China $1.317B 5.43
Docebo (DCBO) Canada $1.214B 115.09
Kingsoft Cloud Holdings (KC) China $1.208B 0.00
SEMrush Holdings (SEMR) United States $1.145B 0.00
Zuora (ZUO) United States $1.124B 0.00
Enfusion (ENFN) United States $1.071B 96.44
Chegg (CHGG) United States $1.019B 49.11
Magnite (MGNI) United States $1.007B 73.50
Grindr (GRND) United States $0.994B 0.00
Olo (OLO) United States $0.968B 0.00
Model N (MODN) United States $0.927B 0.00
Everbridge (EVBG) United States $0.914B 0.00
VTEX (VTEX) United Kingdom $0.900B 0.00
Couchbase (BASE) United States $0.798B 0.00
Yalla Group (YALA) $0.771B 9.88
Arco Platform (ARCE) Brazil $0.769B 0.00
Tuya (TUYA) China $0.768B 0.00
Radware (RDWR) Israel $0.716B 0.00
Planet Labs PBC (PL) United States $0.708B 0.00
I3 Verticals (IIIV) United States $0.702B 23.93
Riskified (RSKD) Israel $0.689B 0.00
Nextdoor Holdings (KIND) United States $0.678B 0.00
Thryv Holdings (THRY) United States $0.628B 7.09
PubMatic (PUBM) $0.602B 44.62
Digital Turbine (APPS) United States $0.596B 9.72
Consensus Cloud Solutions (CCSI) United States $0.472B 6.49
ONESPAN INC (OSPN) United States $0.427B 0.00
CS Disco (LAW) United States $0.387B 0.00
Domo (DOMO) United States $0.350B 0.00
Materialise (MTLS) Belgium $0.315B 0.00
Cognyte Software (CGNT) Israel $0.301B 0.00
8x8 Inc (EGHT) United States $0.296B 0.00
Jiayin Group (JFIN) China $0.280B 1.41
Blend Labs (BLND) United States $0.273B 0.00
ON24 (ONTF) United States $0.269B 0.00
Kaltura (KLTR) United States $0.248B 0.00
Arteris (AIP) United States $0.218B 0.00
Backblaze (BLZE) United States $0.196B 0.00
Rimini Street (RMNI) United States $0.192B 5.84
EGain (EGAN) United States $0.188B 85.43
Rekor Systems (REKR) United States $0.188B 0.00
Edgio (EGIO) United States $0.185B 0.00
2U (TWOU) United States $0.184B 0.00
Innovid (CTV) Israel $0.163B 0.00
Semantix (STIX) Brazil $0.141B 0.00
MiX Telematics (MIXT) United States $0.137B 14.84
D-Wave Quantum (QBTS) Canada $0.137B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Upland Software (UPLD) United States $0.136B 7.07
ZeroFox Holdings (ZFOX) United States $0.115B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 0.00
Sangoma Technologies (SANG) Canada $0.089B 0.00
Innovative Beverages (QUBT) United States $0.080B 0.00
Porch (PRCH) United States $0.076B 0.00
SurgePays (SURG) United States $0.067B 5.57
Audioeye (AEYE) United States $0.058B 0.00
Cheetah Mobile (CMCM) China $0.055B 0.00
KOREs (KORE) United States $0.050B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
GAN (GAN) United States $0.048B 0.00
Inseego (INSG) United States $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.48
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
MariaDB (MRDB) United States $0.032B 0.00
ICoreConnect (ICCT) United States $0.030B 0.00
CISO Global (CISO) United States $0.026B 0.00
Phunware (PHUN) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Moatable (MTBL) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Near Intelligence (NIR) United States $0.014B 0.00
WeTrade Group (WETG) China $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 18.81
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00