Arlo Technologies - Stock Price History | ARLO

Historical daily share price chart and data for Arlo Technologies since 2023 adjusted for splits. The latest closing stock price for Arlo Technologies as of March 31, 2023 is 6.06.
  • The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
  • The Arlo Technologies 52-week high stock price is 9.29, which is 53.3% above the current share price.
  • The Arlo Technologies 52-week low stock price is 2.93, which is 51.7% below the current share price.
  • The average Arlo Technologies stock price for the last 52 weeks is 5.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arlo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.7059 10.3900 11.3200 3.1500 3.5100 -66.54%
2021 7.0862 7.4900 10.4900 5.5600 10.4900 34.66%
2020 4.2079 4.9700 8.5800 1.5000 7.7900 85.04%
2019 4.1182 10.1200 10.1200 2.6800 4.2100 -57.82%
2018 14.5982 22.1000 23.0800 8.8000 9.9800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.513B $0.490B
Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $47.720B 0.00
Snowflake (SNOW) United States $44.207B 0.00
Veeva Systems (VEEV) United States $27.815B 69.52
HubSpot (HUBS) United States $20.334B 0.00
Cloudflare (NET) United States $18.858B 0.00
Pinterest (PINS) United States $18.123B 0.00
Paycom Software (PAYC) United States $17.240B 60.82
Snap (SNAP) United States $17.047B 0.00
Twilio (TWLO) United States $11.783B 0.00
Ceridian HCM (CDAY) United States $10.733B 0.00
Samsara (IOT) United States $9.708B 0.00
Toast (TOST) United States $8.877B 0.00
Unity Software (U) United States $8.791B 0.00
BILL Holdings (BILL) United States $7.907B 0.00
Clarivate (CLVT) United Kingdom $6.289B 12.75
Smartsheet (SMAR) United States $6.159B 0.00
Workiva (WK) United States $5.265B 0.00
Alight (ALIT) United States $4.976B 24.81
New Relic (NEWR) United States $4.936B 0.00
DoubleVerify Holdings (DV) United States $4.797B 115.92
Informatica (INFA) United States $4.601B 0.00
Asana (ASAN) United States $4.260B 0.00
Alteryx (AYX) United States $3.985B 0.00
Box (BOX) United States $3.765B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.687B 764.50
Calix (CALX) United States $3.449B 88.37
DigitalOcean Holdings (DOCN) United States $3.438B 0.00
Evolent Health (EVH) United States $3.434B 55.21
EngageSmart (ESMT) United States $3.129B 134.50
PagerDuty (PD) United States $2.952B 0.00
Fastly (FSLY) United States $2.077B 0.00
Chegg (CHGG) United States $2.046B 40.42
Getty Images Holdings (GETY) United States $1.925B 0.00
ForgeRock (FORG) United States $1.781B 0.00
E2open Parent Holdings (ETWO) United States $1.702B 21.65
Compass (COMP) United States $1.394B 0.00
SEMrush Holdings (SEMR) United States $1.360B 0.00
SolarWinds (SWI) United States $1.351B 18.13
Zuora (ZUO) United States $1.271B 0.00
Model N (MODN) United States $1.246B 0.00
Olo (OLO) United States $1.244B 0.00
Enfusion (ENFN) United States $1.182B 341.67
Grindr (GRND) United States $1.108B 0.00
Planet Labs PBC (PL) United States $0.963B 0.00
Tuya (TUYA) China $0.928B 0.00
Riskified (RSKD) Israel $0.879B 0.00
Nextdoor Holdings (KIND) United States $0.771B 0.00
VTEX (VTEX) United Kingdom $0.711B 0.00
Yalla Group (YALA) $0.564B 8.49
ON24 (ONTF) United States $0.394B 0.00
CS Disco (LAW) United States $0.375B 0.00
Blend Labs (BLND) United States $0.232B 0.00
Innovid (CTV) Israel $0.211B 0.00
MiX Telematics (MIXT) United States $0.197B 26.00
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.099B 0.00
Cheetah Mobile (CMCM) China $0.065B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 23.46
Cloopen (RAAS) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00