Atomera - 8 Year Stock Price History | ATOM
Historical daily share price chart and data for Atomera since 2016 adjusted for splits and dividends. The latest closing stock price for Atomera as of April 16, 2024 is 6.04.
- The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
- The Atomera 52-week high stock price is 10.72, which is 77.5% above the current share price.
- The Atomera 52-week low stock price is 4.96, which is 17.9% below the current share price.
- The average Atomera stock price for the last 52 weeks is 7.15.
| Atomera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7466 | 6.4900 | 9.1150 | 5.8300 | 6.0400 | -13.84% |
| 2023 | 7.1019 | 6.2000 | 9.9100 | 5.1100 | 7.0100 | 12.70% |
| 2022 | 11.4904 | 20.2900 | 20.2900 | 5.9300 | 6.2200 | -69.09% |
| 2021 | 23.6923 | 15.9000 | 46.4500 | 13.5300 | 20.1200 | 25.05% |
| 2020 | 8.0156 | 3.1600 | 16.2900 | 2.5500 | 16.0900 | 422.40% |
| 2019 | 3.7070 | 2.9550 | 5.5300 | 2.5600 | 3.0800 | 7.32% |
| 2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
| 2017 | 4.9840 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.162B | $0.001B |
| Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $607.402B | 35.11 |
| AMD (AMD) | United States | $259.100B | 82.21 |
| Infineon Technologies AG (IFNNY) | Germany | $44.284B | 12.29 |
| GlobalFoundries (GFS) | United States | $25.887B | 24.36 |
| ASE Technology Holding (ASX) | Taiwan | $23.649B | 23.04 |
| United Microelectronics (UMC) | Taiwan | $19.557B | 9.90 |
| Astera Labs (ALAB) | United States | $10.873B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.230B | 47.68 |
| Amkor Technology (AMKR) | United States | $7.696B | 21.44 |
| Rambus (RMBS) | United States | $6.406B | 40.14 |
| Rohm (ROHCY) | Japan | $5.567B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.071B | 20.20 |
| Nova (NVMI) | Israel | $4.889B | 38.65 |
| Cirrus Logic (CRUS) | United States | $4.688B | 17.71 |
| Synaptics (SYNA) | United States | $3.456B | 95.59 |
| FormFactor (FORM) | United States | $3.413B | 163.30 |
| Soitec SA (SLOIF) | France | $3.408B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.391B | 16.96 |
| Impinj (PI) | United States | $3.278B | 0.00 |
| Diodes (DIOD) | United States | $3.118B | 14.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.441B | 46.73 |
| Ambarella (AMBA) | United States | $1.867B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.255B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.099B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.987B | 23.89 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.981B | 4.10 |
| Himax Technologies (HIMX) | Taiwan | $0.900B | 16.09 |
| Navitas Semiconductor (NVTS) | United States | $0.751B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.607B | 0.00 |
| NLight (LASR) | United States | $0.537B | 0.00 |
| CEVA (CEVA) | United States | $0.484B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.442B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.429B | 0.00 |
| NVE (NVEC) | United States | $0.397B | 18.42 |
| IQE (IQEPF) | United Kingdom | $0.317B | 0.00 |
| Transphorm (TGAN) | United States | $0.305B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.250B | 0.00 |
| Quantum-Si (QSI) | United States | $0.235B | 0.00 |
| QuickLogic (QUIK) | United States | $0.184B | 0.00 |
| AXT Inc (AXTI) | United States | $0.142B | 0.00 |
| Pixelworks (PXLW) | United States | $0.099B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.068B | 29.14 |
| Sono-Tek (SOTK) | United States | $0.067B | 61.14 |
| Mobix Labs (MOBX) | United States | $0.050B | 0.00 |
| POET Technologies (POET) | Canada | $0.049B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.034B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.019B | 0.00 |
| Nano Labs (NA) | China | $0.018B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |