AVEO Pharmaceuticals, Inc. - 13 Year Stock Price History | AVEO
Historical daily share price chart and data for AVEO Pharmaceuticals, Inc. from 2010 to 2023 adjusted for splits and dividends. AVEO was delisted after January 19, 2023.
- The latest closing stock price for AVEO Pharmaceuticals, Inc. on January 19, 2023 is 15.00.
- The all-time high AVEO Pharmaceuticals, Inc. closing stock price was 207.70 on July 21, 2011.
| AVEO Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 14.9608 | 14.9600 | 15.0000 | 14.9300 | 15.0000 | 0.33% |
| 2022 | 7.6477 | 5.2700 | 14.9700 | 3.1500 | 14.9500 | 218.76% |
| 2021 | 6.9063 | 5.9700 | 15.2800 | 4.6900 | 4.6900 | -18.72% |
| 2020 | 5.4878 | 6.3230 | 9.9900 | 2.6000 | 5.7700 | -7.58% |
| 2019 | 8.3998 | 18.3000 | 21.2000 | 5.1000 | 6.2430 | -60.98% |
| 2018 | 25.1285 | 27.4000 | 34.8000 | 14.9000 | 16.0000 | -42.65% |
| 2017 | 19.3154 | 6.0330 | 39.9000 | 5.7000 | 27.9000 | 416.67% |
| 2016 | 8.9026 | 12.6000 | 12.6000 | 5.4000 | 5.4000 | -57.14% |
| 2015 | 13.8324 | 8.8000 | 24.9000 | 8.0000 | 12.6000 | 49.96% |
| 2014 | 13.1489 | 18.0000 | 20.1000 | 6.5000 | 8.4020 | -54.09% |
| 2013 | 39.7181 | 80.7750 | 87.4000 | 16.1000 | 18.3000 | -77.27% |
| 2012 | 108.8962 | 138.3000 | 149.7000 | 59.7000 | 80.5000 | -53.20% |
| 2011 | 161.9282 | 148.7000 | 207.7000 | 130.6000 | 172.0000 | 17.65% |
