Avalara - Stock Price History | AVLR

Historical daily share price chart and data for Avalara since 2022 adjusted for splits. The latest closing stock price for Avalara as of August 15, 2022 is 92.06.
  • The all-time high Avalara stock closing price was 189.88 on September 22, 2021.
  • The Avalara 52-week high stock price is 191.67, which is 108.2% above the current share price.
  • The Avalara 52-week low stock price is 66.39, which is 27.9% below the current share price.
  • The average Avalara stock price for the last 52 weeks is 118.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avalara Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 155.4933 163.6800 189.8800 120.9100 129.1100 -21.70%
2020 117.0494 78.0500 183.7900 57.8900 164.8900 125.11%
2019 65.8808 32.0046 88.6815 31.1624 73.2500 137.32%
2018 37.3536 44.5290 52.8819 28.7150 30.8651 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.143B $0.699B
Avalara Inc. is a provider of cloud-based tax compliance solutions. It offers businesses of all sizes achieve compliance with transaction taxes including sales and use, VAT, excise, communications and other tax types. Avalara Inc. is based in Seattle, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.067B 0.00
Sea (SE) Singapore $49.477B 0.00
Veeva Systems (VEEV) United States $34.898B 88.38
Twitter (TWTR) United States $33.870B 0.00
Cloudflare (NET) United States $25.326B 0.00
Paycom Software (PAYC) United States $23.645B 105.32
Snap (SNAP) United States $19.161B 0.00
HubSpot (HUBS) United States $18.612B 0.00
Unity Software (U) United States $17.434B 0.00
Bill Holdings (BILL) United States $16.437B 0.00
Twilio (TWLO) United States $15.788B 0.00
Pinterest (PINS) United States $15.779B 66.94
Ceridian HCM (CDAY) United States $10.608B 0.00
Toast (TOST) United States $10.053B 0.00
Zendesk (ZEN) United States $9.446B 0.00
Clarivate (CLVT) United Kingdom $8.831B 19.03
Samsara (IOT) United States $8.415B 0.00
Informatica (INFA) United States $6.493B 0.00
Asana (ASAN) United States $5.415B 0.00
Alight (ALIT) United States $4.949B 17.98
Smartsheet (SMAR) United States $4.832B 0.00
DigitalOcean Holdings (DOCN) United States $4.726B 0.00
Alteryx (AYX) United States $4.703B 0.00
New Relic (NEWR) United States $4.672B 0.00
DoubleVerify Holdings (DV) United States $4.483B 88.16
Box (BOX) United States $4.433B 0.00
Workiva (WK) United States $3.904B 0.00
Calix (CALX) United States $3.704B 84.73
EngageSmart (ESMT) United States $3.675B 249.22
Clearwater Analytics Holdings (CWAN) United States $3.662B 771.00
Evolent Health (EVH) United States $3.199B 1746.50
Chegg (CHGG) United States $2.857B 43.46
PagerDuty (PD) United States $2.516B 0.00
E2open Parent Holdings (ETWO) United States $2.324B 48.19
SEMrush Holdings (SEMR) United States $2.012B 0.00
Planet Labs PBC (PL) United States $1.674B 0.00
Enfusion (ENFN) United States $1.666B 0.00
SolarWinds (SWI) United States $1.628B 67.47
Fastly (FSLY) United States $1.487B 0.00
ForgeRock (FORG) United States $1.479B 0.00
Zuora (ZUO) United States $1.326B 0.00
Olo (OLO) United States $1.314B 0.00
Micro Focus (MFGP) United Kingdom $1.233B 0.00
Model N (MODN) United States $1.191B 0.00
Nextdoor Holdings (KIND) United States $1.177B 0.00
Riskified (RSKD) Israel $0.962B 0.00
Tuya (TUYA) China $0.883B 0.00
VTEX (VTEX) United Kingdom $0.815B 0.00
CS Disco (LAW) United States $0.787B 0.00
UserTesting (USER) United States $0.714B 0.00
Yalla Group (YALA) $0.670B 9.66
Blend Labs (BLND) United States $0.669B 0.00
8x8 Inc (EGHT) United States $0.641B 0.00
Arlo Technologies (ARLO) United States $0.619B 0.00
ON24 (ONTF) United States $0.489B 0.00
Innovid (CTV) Israel $0.443B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.190B 24.60
Cloopen (RAAS) China $0.150B 0.00
VirnetX Holding Corp (VHC) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.107B 7.45
Compass (COMP) United States $0.000B 0.00