Alteryx - Stock Price History | AYX

Historical daily share price chart and data for Alteryx since 2023 adjusted for splits. The latest closing stock price for Alteryx as of March 28, 2023 is 56.22.
  • The all-time high Alteryx stock closing price was 181.98 on July 09, 2020.
  • The Alteryx 52-week high stock price is 76.35, which is 35.8% above the current share price.
  • The Alteryx 52-week low stock price is 39.55, which is 29.7% below the current share price.
  • The average Alteryx stock price for the last 52 weeks is 56.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alteryx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.2886 62.4400 74.6000 40.4400 50.6700 -16.25%
2021 82.7512 111.1600 138.6600 60.3800 60.5000 -50.32%
2020 129.0377 105.0000 181.9800 80.9800 121.7900 21.70%
2019 97.5494 58.5200 147.1900 57.3300 100.0700 68.27%
2018 42.8800 26.1700 64.4200 25.5400 59.4700 135.34%
2017 20.9176 15.5000 28.6000 14.8000 25.2700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.920B $0.855B
Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $45.946B 0.00
Snowflake (SNOW) United States $43.908B 0.00
Veeva Systems (VEEV) United States $27.336B 68.32
HubSpot (HUBS) United States $19.548B 0.00
Pinterest (PINS) United States $18.786B 0.00
Cloudflare (NET) United States $18.710B 0.00
Snap (SNAP) United States $18.280B 0.00
Paycom Software (PAYC) United States $16.377B 57.78
Twilio (TWLO) United States $11.514B 0.00
Ceridian HCM (CDAY) United States $10.461B 0.00
Samsara (IOT) United States $9.407B 0.00
Unity Software (U) United States $8.637B 0.00
Toast (TOST) United States $8.550B 0.00
BILL Holdings (BILL) United States $7.366B 0.00
Clarivate (CLVT) United Kingdom $6.256B 12.69
Smartsheet (SMAR) United States $6.188B 0.00
Workiva (WK) United States $5.225B 0.00
Alight (ALIT) United States $4.921B 24.53
DoubleVerify Holdings (DV) United States $4.842B 117.00
New Relic (NEWR) United States $4.762B 0.00
Informatica (INFA) United States $4.615B 0.00
Asana (ASAN) United States $4.345B 0.00
Box (BOX) United States $3.678B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 757.00
Calix (CALX) United States $3.428B 87.85
DigitalOcean Holdings (DOCN) United States $3.406B 0.00
Evolent Health (EVH) United States $3.398B 54.64
EngageSmart (ESMT) United States $3.084B 132.57
PagerDuty (PD) United States $2.891B 0.00
Fastly (FSLY) United States $2.010B 0.00
Chegg (CHGG) United States $1.984B 39.20
ForgeRock (FORG) United States $1.779B 0.00
E2open Parent Holdings (ETWO) United States $1.693B 21.54
Getty Images Holdings (GETY) United States $1.585B 0.00
SolarWinds (SWI) United States $1.356B 18.20
SEMrush Holdings (SEMR) United States $1.331B 0.00
Zuora (ZUO) United States $1.244B 0.00
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.197B 0.00
Enfusion (ENFN) United States $1.192B 344.67
Grindr (GRND) United States $1.069B 0.00
Tuya (TUYA) China $0.968B 0.00
Planet Labs PBC (PL) United States $0.958B 0.00
Riskified (RSKD) Israel $0.872B 0.00
Nextdoor Holdings (KIND) United States $0.760B 0.00
VTEX (VTEX) United Kingdom $0.695B 0.00
Yalla Group (YALA) $0.563B 8.47
Arlo Technologies (ARLO) United States $0.484B 0.00
ON24 (ONTF) United States $0.384B 0.00
CS Disco (LAW) United States $0.367B 0.00
Blend Labs (BLND) United States $0.218B 0.00
MiX Telematics (MIXT) United States $0.201B 26.64
Innovid (CTV) Israel $0.195B 0.00
VirnetX Holding Corp (VHC) United States $0.118B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 22.77
Cloopen (RAAS) China $0.000B 0.00