Alteryx - 6 Year Stock Price History | AYX

Historical daily share price chart and data for Alteryx since 2017 adjusted for splits and dividends. The latest closing stock price for Alteryx as of September 22, 2023 is 36.64.
  • The all-time high Alteryx stock closing price was 181.98 on July 09, 2020.
  • The Alteryx 52-week high stock price is 70.63, which is 92.8% above the current share price.
  • The Alteryx 52-week low stock price is 27.92, which is 23.8% below the current share price.
  • The average Alteryx stock price for the last 52 weeks is 46.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alteryx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 46.1748 49.8100 69.5200 28.1600 36.6400 -27.69%
2022 56.2886 62.4400 74.6000 40.4400 50.6700 -16.25%
2021 82.7512 111.1600 138.6600 60.3800 60.5000 -50.32%
2020 129.0377 105.0000 181.9800 80.9800 121.7900 21.70%
2019 97.5494 58.5200 147.1900 57.3300 100.0700 68.27%
2018 42.8800 26.1700 64.4200 25.5400 59.4700 135.34%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.610B $0.855B
Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $760.961B 28.14
Palo Alto Networks (PANW) United States $70.187B 138.68
PayPal Holdings (PYPL) United States $64.367B 16.42
Workday (WDAY) United States $60.305B 511.49
Snowflake (SNOW) United States $49.135B 0.00
Atlassian (TEAM) United States $48.889B 0.00
Fortinet (FTNT) United States $46.162B 46.65
CrowdStrike (CRWD) United States $38.810B 0.00
Veeva Systems (VEEV) United States $32.645B 80.00
Datadog (DDOG) United States $28.736B 0.00
Splunk (SPLK) United States $24.221B 1031.64
HubSpot (HUBS) United States $24.025B 0.00
MongoDB (MDB) United States $23.802B 0.00
Zoom Video Communications (ZM) United States $20.558B 97.59
Sea (SE) Singapore $20.303B 92.18
Cloudflare (NET) United States $18.900B 0.00
Pinterest (PINS) United States $17.722B 0.00
Paycom Software (PAYC) United States $15.824B 48.73
Topicus (TOITF) Canada $14.554B 94.16
Snap (SNAP) United States $14.005B 0.00
Bentley Systems (BSY) United States $13.638B 71.84
Aspen Technology (AZPN) United States $12.807B 42.41
Samsara (IOT) United States $12.598B 0.00
Unity Software (U) United States $12.167B 0.00
Nice (NICE) Israel $10.956B 29.18
BILL Holdings (BILL) United States $10.683B 0.00
Twilio (TWLO) United States $10.546B 0.00
Ceridian HCM (CDAY) United States $10.269B 824.88
Paylocity Holding (PCTY) United States $9.993B 63.37
Toast (TOST) United States $9.936B 0.00
F5 (FFIV) United States $9.341B 20.64
Monday (MNDY) Israel $6.995B 0.00
GitLab (GTLB) United States $6.938B 0.00
AppFolio (APPF) United States $6.349B 0.00
New Relic (NEWR) United States $5.994B 0.00
Informatica (INFA) United States $5.964B 0.00
Freshworks (FRSH) United States $5.725B 0.00
KANZHUN LIMITED (BZ) China $5.460B 132.27
Workiva (WK) United States $5.459B 0.00
Smartsheet (SMAR) United States $5.393B 0.00
Tenable Holdings (TENB) United States $5.236B 0.00
Clarivate (CLVT) United Kingdom $4.896B 10.49
Five9 (FIVN) United States $4.671B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.662B 0.00
DoubleVerify Holdings (DV) United States $4.594B 91.47
HashiCorp (HCP) United States $4.510B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.174B 23.41
Paycor HCM (PYCR) United States $3.848B 434.60
Asana (ASAN) United States $3.754B 0.00
NCino (NCNO) United States $3.614B 0.00
Box (BOX) United States $3.525B 203.92
Vertex (VERX) United States $3.274B 215.30
StoneCo (STNE) Cayman Islands $3.250B 20.00
BlackLine (BL) United States $3.228B 0.00
Appian (APPN) United States $3.147B 0.00
Ziff Davis (ZD) United States $3.136B 11.97
Calix (CALX) United States $2.966B 67.76
EngageSmart (ESMT) United States $2.937B 109.69
Evolent Health (EVH) United States $2.935B 39.88
Rapid7 (RPD) United States $2.802B 0.00
JFrog (FROG) United States $2.648B 0.00
Getty Images Holdings (GETY) United States $2.441B 0.00
Fastly (FSLY) United States $2.350B 0.00
DigitalOcean Holdings (DOCN) United States $2.129B 88.74
PagerDuty (PD) United States $2.103B 0.00
Intapp (INTA) United States $2.072B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Rumble (RUM) United States $2.018B 0.00
Bumble (BMBL) United States $1.967B 41.17
AvidXchange Holdings (AVDX) United States $1.852B 0.00
EverCommerce (EVCM) United States $1.835B 0.00
Alkami Technology (ALKT) United States $1.654B 0.00
SolarWinds (SWI) United States $1.607B 24.40
ODDITY Tech (ODD) Israel $1.579B 0.00
Diebold Nixdorf (DBD) $1.477B 0.00
E2open Parent Holdings (ETWO) United States $1.477B 21.17
Soho House & Co (SHCO) United Kingdom $1.427B 0.00
Compass (COMP) United States $1.361B 0.00
Udemy (UDMY) United States $1.347B 0.00
Hello Group (MOMO) China $1.317B 5.43
Docebo (DCBO) Canada $1.258B 119.27
Zuora (ZUO) United States $1.165B 0.00
SEMrush Holdings (SEMR) United States $1.138B 0.00
Kingsoft Cloud Holdings (KC) China $1.129B 0.00
Enfusion (ENFN) United States $1.115B 100.33
Chegg (CHGG) United States $1.034B 49.83
Magnite (MGNI) United States $1.007B 73.50
Model N (MODN) United States $0.993B 0.00
Olo (OLO) United States $0.976B 0.00
Grindr (GRND) United States $0.968B 0.00
Arlo Technologies (ARLO) United States $0.959B 0.00
VTEX (VTEX) United Kingdom $0.956B 0.00
Everbridge (EVBG) United States $0.944B 0.00
Couchbase (BASE) United States $0.817B 0.00
Yalla Group (YALA) $0.796B 10.20
Arco Platform (ARCE) Brazil $0.768B 0.00
Planet Labs PBC (PL) United States $0.766B 0.00
Radware (RDWR) Israel $0.712B 0.00
Tuya (TUYA) China $0.708B 0.00
Nextdoor Holdings (KIND) United States $0.704B 0.00
I3 Verticals (IIIV) United States $0.704B 23.99
Riskified (RSKD) Israel $0.697B 0.00
Thryv Holdings (THRY) United States $0.638B 7.21
Digital Turbine (APPS) United States $0.631B 10.30
PubMatic (PUBM) $0.610B 45.27
Consensus Cloud Solutions (CCSI) United States $0.519B 7.14
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.417B 0.00
Domo (DOMO) United States $0.353B 0.00
Cognyte Software (CGNT) Israel $0.339B 0.00
Materialise (MTLS) Belgium $0.333B 0.00
8x8 Inc (EGHT) United States $0.299B 0.00
Blend Labs (BLND) United States $0.293B 0.00
ON24 (ONTF) United States $0.263B 0.00
Jiayin Group (JFIN) China $0.250B 1.26
Kaltura (KLTR) United States $0.240B 0.00
Arteris (AIP) United States $0.216B 0.00
Backblaze (BLZE) United States $0.216B 0.00
Edgio (EGIO) United States $0.213B 0.00
2U (TWOU) United States $0.194B 0.00
Rimini Street (RMNI) United States $0.193B 5.86
EGain (EGAN) United States $0.193B 87.64
Rekor Systems (REKR) United States $0.192B 0.00
Innovid (CTV) Israel $0.178B 0.00
Semantix (STIX) Brazil $0.151B 0.00
D-Wave Quantum (QBTS) Canada $0.139B 0.00
MiX Telematics (MIXT) United States $0.138B 14.90
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Upland Software (UPLD) United States $0.131B 6.78
ZeroFox Holdings (ZFOX) United States $0.117B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 0.00
Innovative Beverages (QUBT) United States $0.084B 0.00
Porch (PRCH) United States $0.077B 0.00
Audioeye (AEYE) United States $0.063B 0.00
SurgePays (SURG) United States $0.062B 5.21
Cheetah Mobile (CMCM) China $0.056B 0.00
KOREs (KORE) United States $0.055B 0.00
GAN (GAN) United States $0.054B 0.00
ARB IOT Group (ARBB) $0.051B 0.00
Inseego (INSG) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.033B 0.00
MariaDB (MRDB) United States $0.031B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Moatable (MTBL) United States $0.019B 0.00
Near Intelligence (NIR) United States $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
WeTrade Group (WETG) China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Powerbridge Technologies (PBTS) China $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.20
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00