Alteryx, Inc. - 7 Year Stock Price History | AYX
Historical daily share price chart and data for Alteryx, Inc. from 2017 to 2024 adjusted for splits and dividends. AYX was delisted after March 18, 2024.
- The latest closing stock price for Alteryx, Inc. on March 18, 2024 is 48.26.
- The all-time high Alteryx, Inc. closing stock price was 181.98 on July 09, 2020.
| Alteryx, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 47.7017 | 47.0500 | 48.2600 | 46.9900 | 48.2600 | 2.33% |
| 2023 | 44.1351 | 49.8100 | 69.5200 | 28.1600 | 47.1600 | -6.93% |
| 2022 | 56.2886 | 62.4400 | 74.6000 | 40.4400 | 50.6700 | -16.25% |
| 2021 | 82.7512 | 111.1600 | 138.6600 | 60.3800 | 60.5000 | -50.32% |
| 2020 | 129.0377 | 105.0000 | 181.9800 | 80.9800 | 121.7900 | 21.70% |
| 2019 | 97.5494 | 58.5200 | 147.1900 | 57.3300 | 100.0700 | 68.27% |
| 2018 | 42.8800 | 26.1700 | 64.4200 | 25.5400 | 59.4700 | 135.34% |
