Alteryx - 6 Year Stock Price History | AYX
Historical daily share price chart and data for Alteryx since 2017 adjusted for splits and dividends. The latest closing stock price for Alteryx as of September 22, 2023 is 36.64.
- The all-time high Alteryx stock closing price was 181.98 on July 09, 2020.
- The Alteryx 52-week high stock price is 70.63, which is 92.8% above the current share price.
- The Alteryx 52-week low stock price is 27.92, which is 23.8% below the current share price.
- The average Alteryx stock price for the last 52 weeks is 46.80.
| Alteryx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 46.1748 | 49.8100 | 69.5200 | 28.1600 | 36.6400 | -27.69% |
| 2022 | 56.2886 | 62.4400 | 74.6000 | 40.4400 | 50.6700 | -16.25% |
| 2021 | 82.7512 | 111.1600 | 138.6600 | 60.3800 | 60.5000 | -50.32% |
| 2020 | 129.0377 | 105.0000 | 181.9800 | 80.9800 | 121.7900 | 21.70% |
| 2019 | 97.5494 | 58.5200 | 147.1900 | 57.3300 | 100.0700 | 68.27% |
| 2018 | 42.8800 | 26.1700 | 64.4200 | 25.5400 | 59.4700 | 135.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.610B | $0.855B |
| Alteryx, Inc. provides self-service data analytics software platform. The Company's product consists of Alteryx Designer, Alteryx Server and Alteryx Analytics Gallery. Alteryx Designer offer data preparation, blending and analytics which could be deployable in the cloud and on premise; Alteryx Server, a secure and scalable product for sharing and running analytic applications in a Web-based environment and Alteryx Analytics Gallery, a cloud-based collaboration offering which allows users to share workflows in a centralized repository. Alteryx, Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $760.961B | 28.14 |
| Palo Alto Networks (PANW) | United States | $70.187B | 138.68 |
| PayPal Holdings (PYPL) | United States | $64.367B | 16.42 |
| Workday (WDAY) | United States | $60.305B | 511.49 |
| Snowflake (SNOW) | United States | $49.135B | 0.00 |
| Atlassian (TEAM) | United States | $48.889B | 0.00 |
| Fortinet (FTNT) | United States | $46.162B | 46.65 |
| CrowdStrike (CRWD) | United States | $38.810B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.645B | 80.00 |
| Datadog (DDOG) | United States | $28.736B | 0.00 |
| Splunk (SPLK) | United States | $24.221B | 1031.64 |
| HubSpot (HUBS) | United States | $24.025B | 0.00 |
| MongoDB (MDB) | United States | $23.802B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.558B | 97.59 |
| Sea (SE) | Singapore | $20.303B | 92.18 |
| Cloudflare (NET) | United States | $18.900B | 0.00 |
| Pinterest (PINS) | United States | $17.722B | 0.00 |
| Paycom Software (PAYC) | United States | $15.824B | 48.73 |
| Topicus (TOITF) | Canada | $14.554B | 94.16 |
| Snap (SNAP) | United States | $14.005B | 0.00 |
| Bentley Systems (BSY) | United States | $13.638B | 71.84 |
| Aspen Technology (AZPN) | United States | $12.807B | 42.41 |
| Samsara (IOT) | United States | $12.598B | 0.00 |
| Unity Software (U) | United States | $12.167B | 0.00 |
| Nice (NICE) | Israel | $10.956B | 29.18 |
| BILL Holdings (BILL) | United States | $10.683B | 0.00 |
| Twilio (TWLO) | United States | $10.546B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.269B | 824.88 |
| Paylocity Holding (PCTY) | United States | $9.993B | 63.37 |
| Toast (TOST) | United States | $9.936B | 0.00 |
| F5 (FFIV) | United States | $9.341B | 20.64 |
| Monday (MNDY) | Israel | $6.995B | 0.00 |
| GitLab (GTLB) | United States | $6.938B | 0.00 |
| AppFolio (APPF) | United States | $6.349B | 0.00 |
| New Relic (NEWR) | United States | $5.994B | 0.00 |
| Informatica (INFA) | United States | $5.964B | 0.00 |
| Freshworks (FRSH) | United States | $5.725B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.460B | 132.27 |
| Workiva (WK) | United States | $5.459B | 0.00 |
| Smartsheet (SMAR) | United States | $5.393B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.236B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.896B | 10.49 |
| Five9 (FIVN) | United States | $4.671B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.662B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.594B | 91.47 |
| HashiCorp (HCP) | United States | $4.510B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.397B | 0.00 |
| Alight (ALIT) | United States | $4.174B | 23.41 |
| Paycor HCM (PYCR) | United States | $3.848B | 434.60 |
| Asana (ASAN) | United States | $3.754B | 0.00 |
| NCino (NCNO) | United States | $3.614B | 0.00 |
| Box (BOX) | United States | $3.525B | 203.92 |
| Vertex (VERX) | United States | $3.274B | 215.30 |
| StoneCo (STNE) | Cayman Islands | $3.250B | 20.00 |
| BlackLine (BL) | United States | $3.228B | 0.00 |
| Appian (APPN) | United States | $3.147B | 0.00 |
| Ziff Davis (ZD) | United States | $3.136B | 11.97 |
| Calix (CALX) | United States | $2.966B | 67.76 |
| EngageSmart (ESMT) | United States | $2.937B | 109.69 |
| Evolent Health (EVH) | United States | $2.935B | 39.88 |
| Rapid7 (RPD) | United States | $2.802B | 0.00 |
| JFrog (FROG) | United States | $2.648B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.441B | 0.00 |
| Fastly (FSLY) | United States | $2.350B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.129B | 88.74 |
| PagerDuty (PD) | United States | $2.103B | 0.00 |
| Intapp (INTA) | United States | $2.072B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Rumble (RUM) | United States | $2.018B | 0.00 |
| Bumble (BMBL) | United States | $1.967B | 41.17 |
| AvidXchange Holdings (AVDX) | United States | $1.852B | 0.00 |
| EverCommerce (EVCM) | United States | $1.835B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.654B | 0.00 |
| SolarWinds (SWI) | United States | $1.607B | 24.40 |
| ODDITY Tech (ODD) | Israel | $1.579B | 0.00 |
| Diebold Nixdorf (DBD) | $1.477B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.477B | 21.17 |
| Soho House & Co (SHCO) | United Kingdom | $1.427B | 0.00 |
| Compass (COMP) | United States | $1.361B | 0.00 |
| Udemy (UDMY) | United States | $1.347B | 0.00 |
| Hello Group (MOMO) | China | $1.317B | 5.43 |
| Docebo (DCBO) | Canada | $1.258B | 119.27 |
| Zuora (ZUO) | United States | $1.165B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.138B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.129B | 0.00 |
| Enfusion (ENFN) | United States | $1.115B | 100.33 |
| Chegg (CHGG) | United States | $1.034B | 49.83 |
| Magnite (MGNI) | United States | $1.007B | 73.50 |
| Model N (MODN) | United States | $0.993B | 0.00 |
| Olo (OLO) | United States | $0.976B | 0.00 |
| Grindr (GRND) | United States | $0.968B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.959B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.956B | 0.00 |
| Everbridge (EVBG) | United States | $0.944B | 0.00 |
| Couchbase (BASE) | United States | $0.817B | 0.00 |
| Yalla Group (YALA) | $0.796B | 10.20 | |
| Arco Platform (ARCE) | Brazil | $0.768B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.766B | 0.00 |
| Radware (RDWR) | Israel | $0.712B | 0.00 |
| Tuya (TUYA) | China | $0.708B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.704B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.704B | 23.99 |
| Riskified (RSKD) | Israel | $0.697B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.638B | 7.21 |
| Digital Turbine (APPS) | United States | $0.631B | 10.30 |
| PubMatic (PUBM) | $0.610B | 45.27 | |
| Consensus Cloud Solutions (CCSI) | United States | $0.519B | 7.14 |
| ONESPAN INC (OSPN) | United States | $0.443B | 0.00 |
| CS Disco (LAW) | United States | $0.417B | 0.00 |
| Domo (DOMO) | United States | $0.353B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.339B | 0.00 |
| Materialise (MTLS) | Belgium | $0.333B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.299B | 0.00 |
| Blend Labs (BLND) | United States | $0.293B | 0.00 |
| ON24 (ONTF) | United States | $0.263B | 0.00 |
| Jiayin Group (JFIN) | China | $0.250B | 1.26 |
| Kaltura (KLTR) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.216B | 0.00 |
| Backblaze (BLZE) | United States | $0.216B | 0.00 |
| Edgio (EGIO) | United States | $0.213B | 0.00 |
| 2U (TWOU) | United States | $0.194B | 0.00 |
| Rimini Street (RMNI) | United States | $0.193B | 5.86 |
| EGain (EGAN) | United States | $0.193B | 87.64 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| Innovid (CTV) | Israel | $0.178B | 0.00 |
| Semantix (STIX) | Brazil | $0.151B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.139B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.138B | 14.90 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Upland Software (UPLD) | United States | $0.131B | 6.78 |
| ZeroFox Holdings (ZFOX) | United States | $0.117B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.103B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.092B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.084B | 0.00 |
| Porch (PRCH) | United States | $0.077B | 0.00 |
| Audioeye (AEYE) | United States | $0.063B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 5.21 |
| Cheetah Mobile (CMCM) | China | $0.056B | 0.00 |
| KOREs (KORE) | United States | $0.055B | 0.00 |
| GAN (GAN) | United States | $0.054B | 0.00 |
| ARB IOT Group (ARBB) | $0.051B | 0.00 | |
| Inseego (INSG) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.027B | 0.00 |
| Phunware (PHUN) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Near Intelligence (NIR) | United States | $0.015B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.013B | 0.00 |
| WeTrade Group (WETG) | China | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.003B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 20.20 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
