Aspen Technology - 30 Year Stock Price History | AZPN

Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits and dividends. The latest closing stock price for Aspen Technology as of July 18, 2024 is 192.90.
  • The all-time high Aspen Technology stock closing price was 256.23 on October 05, 2022.
  • The Aspen Technology 52-week high stock price is 224.77, which is 16.5% above the current share price.
  • The Aspen Technology 52-week low stock price is 162.26, which is 15.9% below the current share price.
  • The average Aspen Technology stock price for the last 52 weeks is 197.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aspen Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 200.8191 216.8900 221.9400 175.3600 192.9000 -12.38%
2023 193.4172 206.2600 244.3400 162.1100 220.1500 7.18%
2022 191.5895 152.3300 256.2300 136.7900 205.4000 34.95%
2021 143.7677 130.7000 167.9600 122.5400 152.2000 16.85%
2020 114.5217 124.9400 141.7000 76.3700 130.2500 7.71%
2019 116.0905 81.3100 139.7500 78.9200 120.9300 47.15%
2018 90.7037 66.1700 118.6000 66.1700 82.1800 24.14%
2017 60.3387 55.0200 69.1800 52.7900 66.2000 21.07%
2016 41.6123 36.7500 55.0900 30.1500 54.6800 44.81%
2015 40.4368 35.0200 46.5200 32.2500 37.7600 7.82%
2014 41.6362 41.5500 47.8400 32.5900 35.0200 -16.22%
2013 32.8465 27.9600 42.2200 27.5500 41.8000 51.23%
2012 22.6415 17.0000 27.6400 16.4100 27.6400 59.31%
2011 15.8166 13.0200 18.6600 12.7500 17.3500 36.61%
2010 10.8515 9.9000 13.2800 8.4700 12.7000 29.59%
2009 8.6070 7.3000 10.8000 5.5000 9.8000 32.08%
2008 11.7968 15.7000 16.0600 5.8000 7.4200 -54.25%
2007 13.8592 10.7100 17.6200 10.1600 16.2200 47.19%
2006 11.2100 8.1000 14.1400 7.9700 11.0200 40.38%
2005 5.7462 6.1100 8.2700 4.5000 7.8500 26.41%
2004 7.1103 10.4300 12.0200 4.8200 6.2100 -39.47%
2003 4.4916 2.8500 10.4000 2.2800 10.2600 262.54%
2002 9.2173 17.1000 23.0700 0.7800 2.8300 -83.15%
2001 20.2698 26.2500 41.1200 8.8900 16.8000 -49.47%
2000 36.7413 29.9400 53.5000 19.6200 33.2500 25.76%
1999 12.9390 13.6200 29.6200 8.3100 26.4400 82.34%
1998 32.0446 33.5000 55.2500 6.8800 14.5000 -57.66%
1997 35.1774 38.2500 44.5600 26.0000 34.2500 -14.64%
1996 28.1897 16.8750 41.6900 15.9400 40.1250 137.78%
1995 12.0348 9.0000 17.8750 8.5000 16.8750 72.02%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $12.216B $1.044B
Aspen Technology Inc. is a software company. Its solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Aspen Technology Inc. is based in BEDFORD, Mass.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1207.010B 26.94
Palo Alto Networks (PANW) United States $104.872B 103.81
CrowdStrike (CRWD) United States $83.485B 519.77
PayPal Holdings (PYPL) United States $62.763B 15.04
Workday (WDAY) United States $61.104B 145.02
Atlassian (TEAM) United States $45.839B 0.00
Fortinet (FTNT) United States $44.408B 39.54
Snowflake (SNOW) United States $43.470B 0.00
Datadog (DDOG) United States $39.745B 297.05
Sea (SE) Singapore $39.354B 1375.20
Veeva Systems (VEEV) United States $29.167B 51.55
Pinterest (PINS) United States $27.983B 170.67
Cloudflare (NET) United States $26.681B 0.00
HubSpot (HUBS) United States $24.534B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $19.471B 0.00
Zoom Video Communications (ZM) United States $18.294B 22.75
Topicus (TOITF) Canada $18.230B 94.61
MongoDB (MDB) United States $18.106B 0.00
Bentley Systems (BSY) United States $14.086B 61.81
Toast (TOST) United States $12.009B 0.00
Nice (NICE) Israel $11.200B 25.41
Monday (MNDY) Israel $10.963B 630.80
Reddit (RDDT) United States $10.779B 0.00
F5 (FFIV) United States $10.372B 17.56
Twilio (TWLO) United States $9.868B 0.00
AppFolio (APPF) United States $9.548B 258.49
Paycom Software (PAYC) United States $8.995B 19.33
GitLab (GTLB) United States $8.423B 0.00
Dayforce (DAY) United States $8.405B 67.38
Paylocity Holding (PCTY) United States $7.951B 37.87
Informatica (INFA) United States $7.380B 67.60
HashiCorp (HCP) United States $6.733B 0.00
Smartsheet (SMAR) United States $6.614B 0.00
Trump Media & Technology Group (DJT) United States $6.605B 0.00
Unity Software (U) United States $6.398B 0.00
Rubrik (RBRK) United States $6.122B 0.00
KANZHUN LIMITED (BZ) China $6.114B 41.21
Vertex (VERX) United States $5.775B 143.19
BILL Holdings (BILL) United States $5.599B 202.88
Tenable Holdings (TENB) United States $5.214B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.892B 0.00
Clarivate (CLVT) United Kingdom $4.283B 9.57
StoneCo (STNE) Cayman Islands $4.057B 11.63
Alight (ALIT) United States $3.998B 16.18
Workiva (WK) United States $3.986B 0.00
Freshworks (FRSH) United States $3.941B 0.00
Box (BOX) United States $3.872B 157.76
JFrog (FROG) United States $3.828B 0.00
Waystar Holding (WAY) $3.733B 0.00
NCino (NCNO) United States $3.724B 323.60
DoubleVerify Holdings (DV) United States $3.372B 51.66
Asana (ASAN) United States $3.287B 0.00
Five9 (FIVN) United States $3.235B 0.00
Alkami Technology (ALKT) United States $3.161B 0.00
DigitalOcean Holdings (DOCN) United States $3.041B 40.22
Kingdee Software Group (KGDEY) China $2.885B 0.00
BlackLine (BL) United States $2.880B 116.47
Intapp (INTA) United States $2.621B 0.00
Rumble (RUM) United States $2.607B 0.00
WEBTOON Entertainment (WBTN) United States $2.599B 0.00
Appian (APPN) United States $2.555B 0.00
AvidXchange Holdings (AVDX) United States $2.531B 0.00
Rapid7 (RPD) United States $2.513B 100.80
Calix (CALX) United States $2.365B 51.57
Evolent Health (EVH) United States $2.339B 35.95
Ziff Davis (ZD) United States $2.318B 8.72
ODDITY Tech (ODD) Israel $2.276B 34.50
Paycor HCM (PYCR) United States $2.242B 83.87
EverCommerce (EVCM) United States $2.218B 0.00
Compass (COMP) United States $2.205B 0.00
Grindr (GRND) United States $2.050B 44.88
Magnite (MGNI) United States $2.036B 181.75
SEMrush Holdings (SEMR) United States $2.015B 154.11
SolarWinds (SWI) United States $1.953B 21.50
PagerDuty (PD) United States $1.935B 0.00
Arlo Technologies (ARLO) United States $1.626B 0.00
Diebold Nixdorf (DBD) United States $1.595B 0.00
E2open Parent Holdings (ETWO) United States $1.552B 26.71
Getty Images Holdings (GETY) United States $1.487B 26.00
Zuora (ZUO) United States $1.365B 0.00
Udemy (UDMY) United States $1.312B 0.00
VTEX (VTEX) United Kingdom $1.218B 0.00
Enfusion (ENFN) United States $1.208B 235.75
WalkMe (WKME) Israel $1.204B 0.00
Soho House & Co (SHCO) United Kingdom $1.166B 0.00
Bumble (BMBL) United States $1.141B 53.18
Docebo (DCBO) Canada $1.119B 63.79
Riskified (RSKD) United States $1.118B 0.00
Nextdoor Holdings (KIND) United States $1.077B 0.00
Fastly (FSLY) United States $1.059B 0.00
PubMatic (PUBM) United States $1.044B 99.57
Hello Group (MOMO) China $0.959B 6.02
Couchbase (BASE) United States $0.905B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.792B 0.00
Radware (RDWR) Israel $0.792B 0.00
I3 Verticals (IIIV) United States $0.784B 28.56
Olo (OLO) United States $0.770B 0.00
Yalla Group (YALA) $0.706B 6.36
Kingsoft Cloud Holdings (KC) China $0.682B 0.00
Thryv Holdings (THRY) United States $0.655B 96.21
Planet Labs PBC (PL) United States $0.628B 0.00
Cognyte Software (CGNT) Israel $0.528B 0.00
ONESPAN INC (OSPN) United States $0.494B 44.97
Consensus Cloud Solutions (CCSI) United States $0.378B 4.14
8x8 Inc (EGHT) United States $0.361B 0.00
Materialise (MTLS) Belgium $0.353B 29.90
Chegg (CHGG) United States $0.334B 40.88
CS Disco (LAW) United States $0.330B 0.00
Arteris (AIP) United States $0.324B 0.00
ReposiTrak (TRAK) United States $0.314B 59.48
Jiayin Group (JFIN) China $0.314B 1.75
Domo (DOMO) United States $0.292B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Innovid (CTV) Israel $0.266B 0.00
ON24 (ONTF) United States $0.263B 0.00
Backblaze (BLZE) United States $0.257B 0.00
Audioeye (AEYE) United States $0.245B 0.00
Digital Turbine (APPS) United States $0.228B 8.88
EGain (EGAN) United States $0.210B 25.11
Perfect (PERF) Taiwan $0.196B 28.75
Porch (PRCH) United States $0.186B 0.00
D-Wave Quantum (QBTS) United States $0.183B 0.00
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.156B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.112B 0.00
Synchronoss Technologies (SNCR) United States $0.111B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
GAN (GAN) United States $0.071B 0.00
Upland Software (UPLD) United States $0.065B 7.18
Edgio (EGIO) United States $0.063B 0.00
SurgePays (SURG) United States $0.059B 2.63
Quantum Computing (QUBT) United States $0.058B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
Phunware (PHUN) United States $0.042B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.024B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.015B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.46
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00