Boeing - 60 Year Stock Price History | BA

Historical daily share price chart and data for Boeing since 1962 adjusted for splits. The latest closing stock price for Boeing as of November 25, 2022 is 178.36.
  • The all-time high Boeing stock closing price was 430.35 on March 01, 2019.
  • The Boeing 52-week high stock price is 229.67, which is 28.8% above the current share price.
  • The Boeing 52-week low stock price is 113.02, which is 36.6% below the current share price.
  • The average Boeing stock price for the last 52 weeks is 167.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boeing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 164.2883 207.8600 225.9600 115.8600 178.3600 -11.40%
2021 224.5404 202.7200 269.1900 188.1900 201.3200 -5.95%
2020 196.8708 331.3339 345.3797 95.0100 214.0600 -33.90%
2019 358.8035 314.6652 430.3480 302.1198 323.8189 3.33%
2018 331.8952 282.8312 379.4708 282.6692 313.3922 11.53%
2017 202.9859 145.4635 283.8411 145.4635 280.9922 94.77%
2016 121.5523 125.9330 146.2419 98.1074 144.2681 11.32%
2015 127.1341 113.6072 139.2521 111.4916 129.5989 14.05%
2014 110.9716 116.7333 123.3100 102.8529 113.6335 -2.53%
2013 87.4350 64.5373 118.1767 61.6734 116.5795 84.74%
2012 60.6043 60.6770 63.8088 55.6197 63.1054 5.24%
2011 56.2933 52.9630 64.1397 46.6404 59.9657 15.20%
2010 52.1292 43.7123 59.2166 43.7123 52.0537 23.59%
2009 34.5661 33.9084 43.6111 22.2213 42.1172 31.72%
2008 49.0953 63.3795 64.3305 27.8086 31.9751 -50.03%
2007 68.7221 64.3005 77.9118 61.6035 63.9941 -0.11%
2006 57.2633 50.0418 65.6922 47.2428 64.0625 28.38%
2005 43.9388 35.6224 50.7878 34.6929 49.8997 37.91%
2004 33.0835 28.8738 38.6206 26.6994 36.1815 24.86%
2003 22.6739 22.8163 29.0733 16.9701 28.9770 30.43%
2002 26.4826 25.2003 33.7929 19.4114 22.2169 -13.38%
2001 33.9943 40.4520 45.1327 19.5863 25.6500 -40.43%
2000 31.4541 25.8976 45.6325 20.9399 43.0619 61.26%
1999 26.1648 20.9405 30.4957 20.9405 26.7031 28.73%
1998 27.3192 30.6821 35.2892 19.5644 20.7434 -32.48%
1997 32.9379 32.2597 37.4587 26.9101 30.7198 -7.10%
1996 27.1297 24.4872 33.1042 23.0248 33.0670 37.62%
1995 18.4761 14.0862 24.0274 13.4082 24.0274 69.67%
1994 13.5195 12.8508 14.8611 12.5179 14.1615 11.17%
1993 11.0571 11.3661 13.1453 9.7134 12.7389 10.68%
1992 11.7452 13.2292 15.2255 9.6797 11.5095 -13.91%
1991 13.1103 12.3083 14.5907 11.5857 13.3692 7.42%
1990 13.0289 10.9980 16.6935 10.2612 12.4454 17.20%
1989 9.0415 6.9442 10.9980 6.8137 10.6189 50.40%
1988 6.3313 4.3860 7.8132 4.3860 7.0606 68.60%
1987 5.2837 5.8448 6.0836 3.8914 4.1879 -26.95%
1986 6.1939 5.8874 7.2465 5.1865 5.7326 -2.16%
1985 5.0072 4.0558 5.8594 4.0558 5.8594 38.40%
1984 3.5213 3.2895 4.4109 2.6914 4.2337 29.44%
1983 3.0240 2.5134 3.5698 2.5045 3.2708 29.13%
1982 1.6163 1.7382 2.6353 1.1498 2.5329 50.58%
1981 2.2559 3.2334 3.2805 1.6544 1.6821 -49.01%
1980 2.8553 2.4731 3.4141 2.4297 3.2992 30.77%
1979 2.2386 2.3963 2.6209 1.8939 2.5229 6.38%
1978 1.7215 0.9098 2.4794 0.8347 2.3717 153.85%
1977 0.8448 0.7393 0.9946 0.6333 0.9343 25.66%
1976 0.6010 0.4132 0.7622 0.4132 0.7435 83.58%
1975 0.4068 0.2700 0.5233 0.2534 0.4050 54.76%
1974 0.2693 0.2057 0.3364 0.1932 0.2617 27.22%
1973 0.3164 0.4339 0.4444 0.1974 0.2057 -50.47%
1972 0.3823 0.3323 0.4444 0.3323 0.4153 34.18%
1971 0.3148 0.2450 0.4173 0.2326 0.3095 30.76%
1970 0.2996 0.4942 0.5212 0.2015 0.2367 -49.35%
1969 0.6868 0.9304 0.9968 0.4610 0.4673 -50.55%
1968 1.1100 1.4474 1.4474 0.8930 0.9450 -37.15%
1967 1.4738 1.1153 1.8316 1.0569 1.5035 37.91%
1966 1.6033 2.2323 2.9946 0.7373 1.0902 -49.81%
1965 1.4233 1.1214 2.3239 1.0071 2.1722 89.84%
1964 0.8869 0.6105 1.1776 0.6105 1.1442 92.01%
1963 0.6001 0.6189 0.6625 0.5150 0.5959 -3.37%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $105.912B $62.286B
The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government and commercial communications customers. It has 4 segments. Boeing Commercial Airplanes Segment develops, produces & markets commercial jets, and support services. The 3 units that comprise the Boeing Defense, Space & Security (BDS) segment are as follows: Boeing Military Aircraft, Network and Space Systems and Global Services and Support. Boeing Global Services Segment brings together certain Commercial Aviation Services businesses and BDS businesses. It provides parts, maintenance, modifications, logistics support, training, data analytics and information-based services. Boeing Capital Corp. Segment provides selective financing solutions for BDS segment government customers.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $126.702B 17.99
Northrop Grumman (NOC) United States $81.239B 21.95
General Dynamics (GD) United States $69.672B 21.13
L3Harris Technologies Inc (LHX) United States $43.541B 17.71
Textron (TXT) United States $14.923B 18.42
Leidos Holdings (LDOS) United States $14.884B 17.23
Huntington Ingalls Industries (HII) United States $9.192B 16.03
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.972B 48.82
Virgin Galactic Holdings (SPCE) United States $1.400B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.843B 0.00
Wheels Up Experience (UP) United States $0.319B 0.00
Spire Global (SPIR) United States $0.192B 0.00
Redwire (RDW) United States $0.144B 0.00