Alibaba - 10 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of July 23, 2024 is 76.10.
  • The all-time high Alibaba stock closing price was 306.16 on October 27, 2020.
  • The Alibaba 52-week high stock price is 102.50, which is 34.7% above the current share price.
  • The Alibaba 52-week low stock price is 66.63, which is 12.4% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 79.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.8190 73.1554 86.6396 66.5894 76.1000 0.33%
2023 86.6159 88.7952 116.3953 68.8988 75.8464 -10.81%
2022 93.4132 116.2119 132.6522 60.9634 85.0399 -25.84%
2021 191.3285 219.9607 261.4525 108.0834 114.6769 -48.96%
2020 231.5778 212.1605 306.1591 170.2342 224.6718 9.73%
2019 169.0916 131.9668 208.8879 126.0780 204.7561 54.74%
2018 169.7944 177.2911 203.5590 127.3233 132.3240 -20.51%
2017 136.8814 85.5322 184.5701 85.5322 166.4596 96.37%
2016 81.5914 74.0346 105.5734 58.4728 84.7696 8.05%
2015 78.8944 100.0129 101.3933 55.4029 78.4560 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $194.474B $130.350B
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1899.730B 50.43
Prosus (PROSY) Netherlands $194.257B 0.00
Booking Holdings (BKNG) United States $132.636B 24.08
MercadoLibre (MELI) Argentina $85.546B 75.50
JD (JD) China $42.346B 9.20
Coupang (CPNG) United States $36.850B 79.27
EBay (EBAY) United States $27.063B 16.34
Carvana (CVNA) United States $26.109B 0.00
Expedia (EXPE) United States $18.325B 16.85
Chewy (CHWY) United States $10.903B 147.47
Match Group (MTCH) United States $9.142B 14.96
Etsy (ETSY) United States $7.295B 22.85
Zalando (ZLNDY) Germany $6.708B 55.28
MONOTARO (MONOY) Japan $6.422B 40.03
Wayfair (W) United States $6.155B 0.00
Global-e Online (GLBE) Israel $5.911B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.476B 0.00
ACV Auctions (ACVA) United States $3.059B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.623B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.489B 11.52
Jumia Technologies (JMIA) Germany $1.473B 0.00
Cars (CARS) United States $1.274B 12.27
Revolve (RVLV) United States $1.233B 51.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.877B 58.18
Almacenes Exito S.A (EXTO) Colombia $0.688B 0.00
Groupon (GRPN) United States $0.688B 0.00
Beyond (BYON) United States $0.626B 0.00
BigCommerce Holdings (BIGC) United States $0.618B 0.00
ASOS PLS (ASOMY) United Kingdom $0.560B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.345B 0.00
Newegg Commerce (NEGG) United States $0.344B 0.00
Qurate Retail (QRTEA) United States $0.286B 2.22
Solo Brands (DTC) United States $0.220B 4.82
1stdibs (DIBS) United States $0.180B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.175B 0.00
RumbleON (RMBL) United States $0.151B 0.00
ContextLogic (LOGC) United States $0.143B 0.00
Travelzoo (TZOO) United States $0.117B 10.11
PSQ Holdings (PSQH) United States $0.088B 0.00
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.079B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.023B 5.39
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Gauchos (VINO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00