Bank Of America - 38 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of October 31, 2024 is 41.82.
  • The all-time high Bank Of America stock closing price was 46.16 on February 08, 2022.
  • The Bank Of America 52-week high stock price is 44.44, which is 6.3% above the current share price.
  • The Bank Of America 52-week low stock price is 27.34, which is 34.6% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 36.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.7883 33.4416 43.8360 31.3010 41.8200 25.91%
2023 29.1404 32.0603 35.1792 24.6357 33.2147 4.82%
2022 35.1123 43.1694 46.1608 28.3116 31.6871 -23.81%
2021 37.4031 27.5482 45.0061 27.1996 41.5896 49.58%
2020 23.7831 31.8365 31.8365 16.2590 27.8050 -11.62%
2019 26.0897 21.8042 31.7293 21.4548 31.4613 46.16%
2018 25.6526 25.6416 28.2702 19.8561 21.5246 -14.98%
2017 21.0185 19.0232 25.6244 18.6179 25.3157 35.67%
2016 12.9312 13.6626 19.5552 9.2802 18.6602 33.33%
2015 13.6964 14.7062 15.2508 12.4469 13.9952 -4.78%
2014 13.3604 13.1323 14.8952 11.8422 14.6980 15.73%
2013 10.9540 9.7832 12.9445 8.9700 12.7000 34.51%
2012 6.8525 4.6939 9.4417 4.6939 9.4417 109.83%
2011 8.0875 11.4304 12.2843 4.0344 4.4997 -58.13%
2010 11.8150 12.6023 15.6560 8.8127 10.7457 -11.17%
2009 9.9080 11.4534 14.9221 2.5167 12.0963 7.49%
2008 23.4089 30.0161 33.3241 8.8045 11.2536 -63.14%
2007 35.6400 37.5905 38.4634 30.4157 30.5341 -18.86%
2006 34.2403 31.8116 38.3001 29.1156 37.6328 20.68%
2005 29.6506 30.1111 31.7373 27.7858 31.1832 2.39%
2004 27.0620 24.6471 30.4546 24.4009 30.4546 21.50%
2003 23.0251 21.1968 25.4961 19.8666 25.0647 20.13%
2002 19.8945 18.2198 22.4639 16.0899 20.8639 14.53%
2001 16.1093 12.8850 18.4497 12.8850 18.2169 44.06%
2000 13.0911 12.7845 16.4229 10.4734 12.6452 -4.54%
1999 16.6953 15.4978 19.6082 12.6096 13.2464 -14.00%
1998 17.0953 15.1942 22.2284 12.2266 15.4030 1.27%
1997 15.0660 11.9044 17.5970 11.9044 15.2092 27.26%
1996 10.0358 8.2453 12.6602 7.7556 11.9509 44.42%
1995 6.7945 5.2501 8.8551 5.2214 8.2750 59.78%
1994 5.6826 5.3505 6.4158 4.9656 5.1789 -4.43%
1993 5.5054 5.4716 6.2131 4.9323 5.4191 -1.44%
1992 4.8721 4.1842 5.6589 4.1842 5.4984 30.60%
1991 3.5770 2.3128 4.3297 2.1636 4.2102 85.06%
1990 3.3855 4.6385 4.6753 1.6911 2.2750 -50.55%
1989 4.2825 2.7107 5.4592 2.7107 4.6007 69.72%
1988 2.3888 1.8273 2.8718 1.8273 2.7107 57.98%
1987 2.3266 2.2133 2.8470 1.6413 1.7159 -19.77%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $320.419B $171.912B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $627.652B 12.84
Wells Fargo (WFC) United States $220.156B 11.98
Morgan Stanley (MS) United States $189.900B 17.06
Goldman Sachs (GS) United States $164.011B 15.24
Charles Schwab (SCHW) United States $126.163B 24.30
Citigroup (C) United States $121.546B 11.69
PNC Financial Services (PNC) United States $74.391B 14.06
Interactive Brokers (IBKR) United States $64.753B 23.06
Tradeweb Markets (TW) United States $29.987B 45.32
Raymond James Financial (RJF) United States $29.716B 14.36
Robinhood Markets (HOOD) United States $21.206B 40.63
LPL Financial Holdings (LPLA) United States $20.994B 17.82
Nomura Holdings Inc ADR (NMR) Japan $15.596B 8.90
Stifel Financial (SF) United States $10.586B 16.96
Evercore Inc (EVR) United States $10.306B 33.60
SBI Holdings (SBHGF) Japan $6.735B 11.98
Piper Sandler (PIPR) United States $5.020B 23.82
Moelis (MC) United States $5.014B 119.52
BGC (BGC) United States $4.827B 10.44
UP Fintech Holding (TIGR) China $1.197B 38.12
Oppenheimer Holdings (OPY) United States $0.598B 8.43
Diamond Hill Investment (DHIL) United States $0.422B 13.94
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.100B 10.78
TOP Financial Group (TOP) Hong Kong, SAR China $0.061B 0.00