Bank Of America - 36 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The latest closing stock price for Bank Of America as of August 18, 2022 is 36.28.
  • The all-time high Bank Of America stock closing price was 48.86 on February 08, 2022.
  • The Bank Of America 52-week high stock price is 50.11, which is 38.1% above the current share price.
  • The Bank Of America 52-week low stock price is 29.67, which is 18.2% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 40.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.8006 45.6914 48.8576 30.1300 36.2800 -17.58%
2021 39.5883 29.1576 47.6354 28.7886 44.0193 49.58%
2020 25.1726 33.6964 33.6964 17.2089 29.4294 -11.62%
2019 27.6139 23.0780 33.5830 22.7082 33.2993 46.16%
2018 27.1513 27.1396 29.9218 21.0162 22.7822 -14.97%
2017 22.2464 20.1346 27.1215 19.7056 26.7947 35.67%
2016 13.6867 14.4608 20.6976 9.8224 19.7503 33.33%
2015 14.4966 15.5654 16.1418 13.1740 14.8128 -4.78%
2014 14.1410 13.8995 15.7654 12.5341 15.5567 15.73%
2013 11.5940 10.3548 13.7008 9.4940 13.4419 34.51%
2012 7.2529 4.9682 9.9933 4.9682 9.9933 109.83%
2011 8.5600 12.0982 13.0019 4.2700 4.7626 -58.13%
2010 12.5053 13.3386 16.5707 9.3276 11.3735 -11.17%
2009 10.4869 12.1225 15.7939 2.6637 12.8030 7.49%
2008 24.7765 31.7697 35.2710 9.3189 11.9111 -63.14%
2007 37.7222 39.7866 40.7105 32.1927 32.3180 -18.86%
2006 36.2407 33.6701 40.5377 30.8166 39.8314 20.68%
2005 31.3829 31.8702 33.5914 29.4091 33.0050 2.39%
2004 28.6430 26.0870 32.2338 25.8264 32.2338 21.50%
2003 24.3703 22.4351 26.9857 21.0272 26.5290 20.13%
2002 21.0568 19.2842 23.7763 17.0299 22.0828 14.53%
2001 17.0505 13.6378 19.5276 13.6378 19.2812 44.06%
2000 13.8560 13.5314 17.3824 11.0853 13.3840 -4.54%
1999 17.6706 16.4032 20.7537 13.3463 14.0203 -14.00%
1998 18.0941 16.0818 23.5270 12.9409 16.3029 1.27%
1997 15.9462 12.5999 18.6251 12.5999 16.0977 27.26%
1996 10.6221 8.7270 13.3999 8.2087 12.6491 44.42%
1995 7.1914 5.5568 9.3724 5.5265 8.7585 59.78%
1994 6.0146 5.6631 6.7906 5.2557 5.4815 -4.43%
1993 5.8270 5.7913 6.5761 5.2205 5.7357 -1.44%
1992 5.1568 4.4287 5.9895 4.4287 5.8196 30.60%
1991 3.7859 2.4479 4.5827 2.2900 4.4561 85.06%
1990 3.5833 4.9095 4.9484 1.7899 2.4079 -50.55%
1989 4.5327 2.8690 5.7781 2.8690 4.8695 69.73%
1988 2.5284 1.9341 3.0396 1.9341 2.8690 57.97%
1987 2.4625 2.3426 3.0133 1.7372 1.8162 -19.76%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $292.563B $93.851B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $359.504B 9.84
Wells Fargo (WFC) United States $175.011B 11.06
Citigroup (C) United States $104.118B 6.11
U.S Bancorp (USB) United States $72.848B 11.02
PNC Financial Services (PNC) United States $71.091B 12.26
Truist Financial (TFC) United States $67.911B 9.79
Bank Of New York Mellon (BK) United States $36.211B 10.96
M&T Bank (MTB) United States $34.219B 14.57
State Street (STT) United States $27.189B 9.82
KeyCorp (KEY) United States $18.127B 8.53
Comerica (CMA) United States $11.193B 12.49
BankUnited (BKU) United States $3.170B 10.27