BlackBerry - 25 Year Stock Price History | BB

Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry as of July 12, 2024 is 2.50.
  • The all-time high BlackBerry stock closing price was 147.55 on June 19, 2008.
  • The BlackBerry 52-week high stock price is 5.75, which is 130% above the current share price.
  • The BlackBerry 52-week low stock price is 2.20, which is 12% below the current share price.
  • The average BlackBerry stock price for the last 52 weeks is 3.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackBerry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8271 3.4300 3.6000 2.2100 2.5000 -29.38%
2023 4.3685 3.3100 5.6000 3.3100 3.5400 8.59%
2022 5.9639 9.3700 9.3700 3.1800 3.2600 -65.13%
2021 10.5390 6.5800 25.1000 6.5800 9.3500 41.03%
2020 5.1784 6.5200 8.5200 2.9000 6.6300 3.27%
2019 7.3817 7.1100 10.0900 4.8900 6.4200 -9.70%
2018 10.7108 12.0200 14.4000 6.7700 7.1100 -36.35%
2017 9.3260 6.9600 12.1700 6.6800 11.1700 62.12%
2016 7.3556 9.1350 9.1350 6.2900 6.8900 -25.75%
2015 8.7278 10.8200 12.5950 6.0200 9.2800 -15.48%
2014 9.4372 7.6500 12.0600 7.1400 10.9800 47.58%
2013 11.3651 11.7150 17.9000 5.7500 7.4400 -37.32%
2012 10.9318 15.5100 17.5700 6.3050 11.8700 -18.14%
2011 37.8655 58.9400 69.8625 12.5200 14.5000 -75.06%
2010 59.8882 65.9300 75.9380 42.8400 58.1300 -13.93%
2009 64.2785 41.9200 85.7700 35.2500 67.5400 66.44%
2008 97.4097 113.7100 147.5500 36.8600 40.5800 -64.22%
2007 72.1754 42.8500 133.0301 40.4000 113.4000 166.24%
2006 28.7290 22.2033 47.1867 20.6800 42.5933 93.58%
2005 23.7062 26.4167 27.9667 19.1334 22.0033 -19.91%
2004 20.6483 11.5400 31.3200 11.5400 27.4733 146.66%
2003 4.4068 2.2867 11.6017 1.8350 11.1383 410.16%
2002 2.7232 4.0833 4.8817 1.4033 2.1833 -44.77%
2001 5.0227 9.7300 12.4167 2.3600 3.9533 -70.35%
2000 12.8315 8.6050 26.0167 4.1883 13.3333 73.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.476B $0.853B
BlackBerry Ltd. provides intelligent security software and services to enterprises and governments world wide. It offers devices and software platform for managing security, mobility and communications among hardware, programs, mobile apps and the IoT. BlackBerry UEM is the only unified endpoint management system to be included on the Department of Defense Information Network Approved Products List. It leverages its extensive technology portfolio to offer best-in-class security, safety and reliability to enterprise customers in growing segments of the cybersecurity, connected transportation, healthcare, financial services and government markets. BlackBerry SecuSUITE received accreditation from the government of Canada. It's extending the functionality of its secure BlackBerry Spark software platform through organic investments as well as strategic acquisitions and partnerships. BlackBerry aligned its software and services business around 2 key market opportunities: Cyber Security & IoT.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3370.922B 39.27
Oracle (ORCL) United States $398.966B 32.39
Adobe (ADBE) United States $247.883B 40.10
Salesforce (CRM) United States $246.097B 36.65
Intuit (INTU) United States $179.455B 55.92
Synopsys (SNPS) United States $94.082B 64.84
Cadence Design Systems (CDNS) United States $85.996B 81.78
Autodesk (ADSK) United States $54.621B 49.79
Dassault Systemes SA (DASTY) France $50.245B 32.64
ANSYS (ANSS) United States $28.753B 53.21
MicroStrategy (MSTR) United States $24.775B 0.00
PTC (PTC) United States $21.873B 58.01
SS&C Technologies Holdings (SSNC) United States $16.153B 15.30
Manhattan Associates (MANH) United States $14.803B 78.57
Descartes Systems Group (DSGX) Canada $8.629B 72.19
Open Text (OTEX) Canada $8.513B 8.66
Trend Micro (TMICY) Japan $6.203B 44.92
CommVault Systems (CVLT) United States $5.383B 87.23
Pegasystems (PEGA) United States $5.082B 44.94
ACI Worldwide (ACIW) United States $4.233B 20.28
Blackbaud (BLKB) United States $3.995B 34.40
Progress Software (PRGS) United States $2.358B 15.15
Sapiens (SPNS) Israel $2.063B 28.14
Verint Systems (VRNT) United States $1.976B 18.51
PROS Holdings (PRO) United States $1.176B 0.00
Simulations Plus (SLP) United States $0.840B 62.64
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.541B 11.48
American Software (AMSWA) United States $0.318B 27.31
Canaan (CAN) China $0.300B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Rigetti Computing (RGTI) United States $0.186B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.013B 0.00
GSE Systems (GVP) United States $0.012B 0.00
SAP SE (SAP) Germany $0.000B 52.46