Best Buy - 39 Year Stock Price History | BBY
Historical daily share price chart and data for Best Buy since 1985 adjusted for splits and dividends. The latest closing stock price for Best Buy as of April 18, 2024 is 76.00.
- The all-time high Best Buy stock closing price was 123.35 on November 22, 2021.
- The Best Buy 52-week high stock price is 86.11, which is 13.3% above the current share price.
- The Best Buy 52-week low stock price is 62.30, which is 18% below the current share price.
- The average Best Buy stock price for the last 52 weeks is 74.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Best Buy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
75.9622 |
76.3468 |
82.5500 |
70.1015 |
76.0000 |
-1.75% |
| 2023 |
73.1025 |
75.6412 |
85.9983 |
61.3752 |
77.3548 |
2.52% |
| 2022 |
75.4364 |
91.9192 |
99.1381 |
58.4984 |
75.4531 |
-17.49% |
| 2021 |
100.8381 |
88.1525 |
123.3538 |
86.1788 |
91.4512 |
4.47% |
| 2020 |
80.0998 |
74.5241 |
107.3685 |
43.7075 |
87.5385 |
16.81% |
| 2019 |
58.5839 |
44.4836 |
75.6593 |
43.5707 |
74.9423 |
70.51% |
| 2018 |
58.9512 |
55.9160 |
67.6343 |
40.0352 |
43.9524 |
-20.60% |
| 2017 |
42.8543 |
33.7258 |
55.3581 |
33.2368 |
55.3581 |
64.49% |
| 2016 |
27.0181 |
23.0948 |
38.8919 |
19.4931 |
33.6548 |
46.68% |
| 2015 |
26.0622 |
28.1325 |
30.2937 |
21.7602 |
22.9441 |
-18.84% |
| 2014 |
21.6940 |
28.6919 |
28.8194 |
16.0958 |
28.2703 |
0.06% |
| 2013 |
20.6912 |
8.1804 |
31.2757 |
8.0280 |
28.2527 |
244.21% |
| 2012 |
13.2558 |
15.7811 |
18.3336 |
7.8202 |
8.2081 |
-47.30% |
| 2011 |
18.9881 |
22.4399 |
23.3774 |
14.6401 |
15.5745 |
-30.23% |
| 2010 |
25.1877 |
25.7674 |
31.2441 |
20.2713 |
22.3228 |
-11.77% |
| 2009 |
23.0155 |
18.3214 |
28.9857 |
15.6004 |
25.2994 |
43.24% |
| 2008 |
24.0956 |
31.7616 |
31.7616 |
10.9451 |
17.6617 |
-45.90% |
| 2007 |
29.4817 |
30.2161 |
33.1010 |
26.4013 |
32.6483 |
7.76% |
| 2006 |
31.9324 |
27.3652 |
35.9240 |
26.6127 |
30.2962 |
13.89% |
| 2005 |
25.3675 |
23.9973 |
31.8878 |
19.6651 |
26.6004 |
10.79% |
| 2004 |
21.2534 |
20.3741 |
25.0519 |
17.8521 |
24.0094 |
14.64% |
| 2003 |
16.7123 |
9.9546 |
24.8563 |
9.5159 |
20.9434 |
117.44% |
| 2002 |
14.3841 |
19.1435 |
21.2838 |
7.0512 |
9.6316 |
-51.36% |
| 2001 |
14.5876 |
7.4447 |
19.8427 |
7.4447 |
19.8028 |
151.96% |
| 2000 |
16.0083 |
15.2882 |
22.8658 |
5.9318 |
7.8595 |
-41.17% |
| 1999 |
14.5233 |
8.4417 |
21.0046 |
8.4417 |
13.3605 |
63.73% |
| 1998 |
5.2970 |
2.4182 |
8.1599 |
2.4182 |
8.1599 |
232.87% |
| 1997 |
1.1732 |
0.7066 |
2.6548 |
0.5650 |
2.4514 |
246.93% |
| 1996 |
1.2095 |
1.0881 |
1.7282 |
0.6647 |
0.7066 |
-34.58% |
| 1995 |
1.6551 |
2.0772 |
2.1935 |
1.0635 |
1.0801 |
-48.00% |
| 1994 |
2.0837 |
1.5537 |
2.9579 |
1.2712 |
2.0772 |
34.41% |
| 1993 |
1.1550 |
0.8475 |
2.0649 |
0.7172 |
1.5454 |
78.85% |
| 1992 |
0.5128 |
0.3516 |
0.8641 |
0.3186 |
0.8641 |
136.35% |
| 1991 |
0.4081 |
0.1274 |
0.7755 |
0.1190 |
0.3656 |
193.65% |
| 1990 |
0.1841 |
0.1385 |
0.2741 |
0.1026 |
0.1245 |
-6.32% |
| 1989 |
0.1693 |
0.1883 |
0.2493 |
0.1245 |
0.1329 |
-28.43% |
| 1988 |
0.1933 |
0.1939 |
0.3297 |
0.1496 |
0.1857 |
1.59% |
| 1987 |
0.3306 |
0.3656 |
0.5096 |
0.1411 |
0.1828 |
-47.89% |
| 1986 |
0.3409 |
0.2160 |
0.4746 |
0.2050 |
0.3508 |
63.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Consumer Electronics |
$16.419B |
$43.452B |
|
Best Buy Company Inc. is a multinational specialty retailer of consumer electronics, home office products, entertainment software, communication, food preparation, wellness, health, security, appliances and related services. The company retails technology products in the United States and Canada. Best Buy operates through two business segments. The Domestic Segment is comprised of the operations, including Best Buy Health business, in all states, districts and territories of the United States under various brand names Best Buy, Best Buy Business, Best Buy Express, Best Buy Health, CST, Geek Squad, GreatCall, Lively, Magnolia and Pacific Kitchen and Home. The International Segment comprised operations in Canada under the brand names Best Buy, Best Buy Express, Best Buy Mobile and Geek Squad.
|
