Best Buy - 36 Year Stock Price History | BBY

Historical daily share price chart and data for Best Buy since 1985 adjusted for splits. The latest closing stock price for Best Buy as of September 17, 2021 is 109.62.
  • The all-time high Best Buy stock closing price was 125.79 on May 10, 2021.
  • The Best Buy 52-week high stock price is 128.57, which is 17.3% above the current share price.
  • The Best Buy 52-week low stock price is 95.93, which is 12.5% below the current share price.
  • The average Best Buy stock price for the last 52 weeks is 113.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Best Buy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 114.0041 100.4900 125.7900 98.2400 109.6200 9.85%
2020 92.4689 87.3100 123.0600 50.6900 99.7900 13.66%
2019 69.6762 53.6000 88.6400 52.5000 87.8000 65.79%
2018 72.1559 69.1600 82.6000 48.2400 52.9600 -22.65%
2017 53.6824 42.7600 68.4700 42.1400 68.4700 60.46%
2016 34.8597 30.6500 49.3100 25.8700 42.6700 40.13%
2015 35.2275 38.7900 41.7700 29.0400 30.4500 -21.88%
2014 30.2721 40.5000 40.6800 22.7200 38.9800 -2.26%
2013 29.4712 11.8100 44.3300 11.5900 39.8800 236.54%
2012 19.6659 23.6800 27.5100 11.2900 11.8500 -49.29%
2011 28.9587 34.4700 35.9100 22.1200 23.3700 -31.85%
2010 39.0781 40.1900 48.5800 31.3900 34.2900 -13.10%
2009 36.2265 29.0200 45.3700 24.7100 39.4600 40.38%
2008 38.5969 51.2200 51.2200 17.4200 28.1100 -46.61%
2007 47.7190 49.0600 53.3800 42.6900 52.6500 7.03%
2006 52.0806 44.7300 58.7200 43.5000 49.1900 13.13%
2005 41.6465 39.5200 52.3133 32.3133 43.4800 9.76%
2004 35.1709 33.8800 41.3333 29.5133 39.6133 13.74%
2003 27.9118 16.6400 41.3333 15.9067 34.8267 116.31%
2002 24.0443 32.0000 35.5778 11.7867 16.1000 -51.36%
2001 24.3844 12.4444 33.1689 12.4444 33.1022 151.96%
2000 26.7592 25.5556 38.2222 9.9156 13.1378 -41.17%
1999 24.2770 14.1111 35.1111 14.1111 22.3333 63.73%
1998 8.8545 4.0422 13.6400 4.0422 13.6400 232.86%
1997 1.9611 1.1811 4.4378 0.9444 4.0978 246.95%
1996 2.0217 1.8189 2.8889 1.1111 1.1811 -34.59%
1995 2.7667 3.4722 3.6667 1.7778 1.8056 -48.00%
1994 3.4831 2.5972 4.9444 2.1250 3.4722 34.41%
1993 1.9306 1.4167 3.4517 1.1989 2.5833 78.85%
1992 0.8571 0.5878 1.4444 0.5326 1.4444 136.36%
1991 0.6821 0.2130 1.2963 0.1989 0.6111 193.66%
1990 0.3077 0.2315 0.4581 0.1715 0.2081 -6.35%
1989 0.2829 0.3148 0.4167 0.2081 0.2222 -28.41%
1988 0.3231 0.3241 0.5511 0.2500 0.3104 1.57%
1987 0.5527 0.6111 0.8519 0.2359 0.3056 -47.89%
1986 0.5698 0.3611 0.7933 0.3426 0.5864 63.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $26.963B $47.262B
Best Buy is a leading retailer of technology products, services and solutions. The company offers expert service at an unbeatable price to the consumers, small business owners and educators, who visit stores, engage with Geek Squad Agents or use BestBuy.com or the Best Buy app. U.S. population lives within 15 minutes of a Best Buy store, and the company also has operations in Canada and Mexico, where Best Buy has a physical and online presence.
Stock Name Country Market Cap PE Ratio
GameStop (GME) United States $15.678B 0.00
Vivint Smart Home (VVNT) United States $2.356B 0.00
GOME Retail Holdings (GMELY) China $2.297B 0.00
Conn's (CONN) United States $0.689B 5.95
Taitron Components (TAIT) United States $0.023B 11.14