Bilibili - 6 Year Stock Price History | BILI
- The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
- The Bilibili 52-week high stock price is 20.56, which is 61.3% above the current share price.
- The Bilibili 52-week low stock price is 8.80, which is 31% below the current share price.
- The average Bilibili stock price for the last 52 weeks is 13.66.
Bilibili Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.6968 | 11.6100 | 12.7500 | 8.9400 | 12.7500 | 4.77% |
2023 | 17.6333 | 27.0000 | 29.2000 | 11.0000 | 12.1700 | -48.63% |
2022 | 23.6864 | 44.3900 | 44.3900 | 8.9200 | 23.6900 | -48.94% |
2021 | 95.3782 | 94.7400 | 156.3700 | 42.5700 | 46.4000 | -45.87% |
2020 | 39.9964 | 20.9500 | 94.3500 | 20.1900 | 85.7200 | 360.37% |
2019 | 16.2104 | 14.2800 | 20.2600 | 12.9500 | 18.6200 | 27.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $4.736B | $3.188B |
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1988.285B | 27.57 |
Alphabet (GOOGL) | United States | $1967.647B | 27.29 |
Tencent Holding (TCEHY) | China | $401.239B | 22.24 |
Uber Technologies (UBER) | United States | $147.363B | 82.33 |
Shopify (SHOP) | Canada | $95.219B | 274.11 |
DoorDash (DASH) | United States | $52.262B | 0.00 |
Trade Desk (TTD) | United States | $39.638B | 225.19 |
Baidu (BIDU) | China | $34.444B | 10.70 |
Zscaler (ZS) | United States | $26.520B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.420B | 24.34 |
Rakuten (RKUNY) | Japan | $10.588B | 0.00 |
Zillow (ZG) | United States | $10.081B | 0.00 |
Dropbox (DBX) | United States | $8.073B | 20.95 |
Etsy (ETSY) | United States | $8.001B | 24.59 |
Lyft (LYFT) | United States | $6.765B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.870B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.106B | 11.05 |
Sprout Social (SPT) | United States | $2.932B | 0.00 |
JOYY (YY) | Singapore | $2.046B | 8.59 |
Upwork (UPWK) | United States | $1.562B | 162.43 |
HealthStream (HSTM) | United States | $0.803B | 45.53 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
Yirendai (YRD) | China | $0.445B | 1.54 |
Sohu (SOHU) | China | $0.372B | 0.00 |
TrueCar (TRUE) | United States | $0.275B | 0.00 |
Vnet Group (VNET) | China | $0.220B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.179B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.177B | 5.63 |
RumbleON (RMBL) | United States | $0.177B | 0.00 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.110B | 42.70 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
Xunlei (XNET) | China | $0.101B | 6.78 |
Yatra Online (YTRA) | India | $0.082B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
LivePerson (LPSN) | United States | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 94.40 |
Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
Focus Universal (FCUV) | United States | $0.020B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Uxin (UXIN) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |