Bio-Rad Laboratories - 24 Year Stock Price History | BIO.B
Historical daily share price chart and data for Bio-Rad Laboratories since 1999 adjusted for splits. The latest closing stock price for Bio-Rad Laboratories as of June 08, 2023 is 371.10.
- The all-time high Bio-Rad Laboratories stock closing price was 818.60 on September 10, 2021.
- The Bio-Rad Laboratories 52-week high stock price is 555.00, which is 49.6% above the current share price.
- The Bio-Rad Laboratories 52-week low stock price is 355.36, which is 4.2% below the current share price.
- The average Bio-Rad Laboratories stock price for the last 52 weeks is 437.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bio-Rad Laboratories Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
418.3782 |
404.6600 |
467.9500 |
371.1000 |
371.1000 |
-8.29% |
| 2022 |
507.8396 |
735.0000 |
735.0000 |
355.3600 |
404.6600 |
-44.02% |
| 2021 |
670.7505 |
574.1500 |
818.6000 |
556.5500 |
722.9102 |
25.91% |
| 2020 |
468.0529 |
370.6800 |
642.0500 |
324.0700 |
574.1500 |
55.34% |
| 2019 |
311.5800 |
230.0000 |
372.7700 |
226.1400 |
369.6000 |
60.70% |
| 2018 |
275.8110 |
238.2500 |
324.2500 |
220.9300 |
230.0000 |
-3.46% |
| 2017 |
218.8078 |
183.1500 |
261.5500 |
183.1500 |
238.2500 |
30.08% |
| 2016 |
148.6543 |
137.6800 |
183.1500 |
124.5000 |
183.1500 |
33.03% |
| 2015 |
137.0606 |
120.0700 |
151.2200 |
117.1500 |
137.6800 |
14.25% |
| 2014 |
121.3386 |
123.4400 |
133.8800 |
108.7900 |
120.5100 |
-2.59% |
| 2013 |
118.4093 |
106.8300 |
125.4700 |
106.8300 |
123.7100 |
18.86% |
| 2012 |
103.0554 |
97.9000 |
113.8800 |
93.9800 |
104.0800 |
9.20% |
| 2011 |
108.2778 |
105.8800 |
126.5600 |
87.3300 |
95.3100 |
-8.86% |
| 2010 |
94.7421 |
97.8600 |
112.9400 |
83.8200 |
104.5700 |
6.86% |
| 2009 |
78.6865 |
74.2500 |
100.0000 |
53.8900 |
97.8600 |
40.38% |
| 2008 |
87.2246 |
100.7800 |
108.0900 |
62.1400 |
69.7100 |
-33.62% |
| 2007 |
82.9273 |
81.5000 |
107.9200 |
67.4900 |
105.0200 |
25.92% |
| 2006 |
69.0986 |
65.0000 |
83.5700 |
58.6000 |
83.4000 |
28.31% |
| 2005 |
55.3209 |
57.0000 |
65.0000 |
47.0000 |
65.0000 |
13.16% |
| 2004 |
55.1911 |
59.0000 |
61.0000 |
50.2500 |
57.4400 |
-0.97% |
| 2003 |
48.0245 |
42.5000 |
61.3000 |
33.0000 |
58.0000 |
36.47% |
| 2002 |
40.0612 |
32.0000 |
50.2500 |
27.7500 |
42.5000 |
32.81% |
| 2001 |
24.1189 |
15.7500 |
32.5000 |
15.0000 |
32.0000 |
103.17% |
| 2000 |
13.0746 |
11.5600 |
16.7500 |
10.7500 |
15.7500 |
36.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$10.988B |
$2.802B |
|
BIO-RAD LABORATORIES, INC. manufactures and supplies to life sciences research, healthcare, analytical chemistry, semiconductor and other markets a broad range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components.
|
