Bio-Rad Laboratories - 22 Year Stock Price History | BIO.B

Historical daily share price chart and data for Bio-Rad Laboratories since 1999 adjusted for splits. The latest closing stock price for Bio-Rad Laboratories as of September 27, 2021 is 759.90.
  • The all-time high Bio-Rad Laboratories stock closing price was 818.60 on September 10, 2021.
  • The Bio-Rad Laboratories 52-week high stock price is 818.60, which is 7.7% above the current share price.
  • The Bio-Rad Laboratories 52-week low stock price is 508.00, which is 33.1% below the current share price.
  • The average Bio-Rad Laboratories stock price for the last 52 weeks is 624.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bio-Rad Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 645.4391 574.1500 818.6000 556.5500 759.9050 32.35%
2020 468.0529 370.6800 642.0500 324.0700 574.1500 55.34%
2019 311.5800 230.0000 372.7700 226.1400 369.6000 60.70%
2018 275.8110 238.2500 324.2500 220.9300 230.0000 -3.46%
2017 218.8078 183.1500 261.5500 183.1500 238.2500 30.08%
2016 148.6543 137.6800 183.1500 124.5000 183.1500 33.03%
2015 137.0606 120.0700 151.2200 117.1500 137.6800 14.25%
2014 121.3386 123.4400 133.8800 108.7900 120.5100 -2.59%
2013 118.4093 106.8300 125.4700 106.8300 123.7100 18.86%
2012 103.0554 97.9000 113.8800 93.9800 104.0800 9.20%
2011 108.2778 105.8800 126.5600 87.3300 95.3100 -8.86%
2010 94.7421 97.8600 112.9400 83.8200 104.5700 6.86%
2009 78.6865 74.2500 100.0000 53.8900 97.8600 40.38%
2008 87.2246 100.7800 108.0900 62.1400 69.7100 -33.62%
2007 82.9273 81.5000 107.9200 67.4900 105.0200 25.92%
2006 69.0986 65.0000 83.5700 58.6000 83.4000 28.31%
2005 55.3209 57.0000 65.0000 47.0000 65.0000 13.16%
2004 55.1911 59.0000 61.0000 50.2500 57.4400 -0.97%
2003 48.0245 42.5000 61.3000 33.0000 58.0000 36.47%
2002 40.0612 32.0000 50.2500 27.7500 42.5000 32.81%
2001 24.1189 15.7500 32.5000 15.0000 32.0000 103.17%
2000 13.0746 11.5600 16.7500 10.7500 15.7500 36.25%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $22.624B $2.546B
BIO-RAD LABORATORIES, INC. manufactures and supplies to life sciences research, healthcare, analytical chemistry, semiconductor and other markets a broad range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29