Bakkt Holdings - Stock Price History | BKKT

Historical daily share price chart and data for Bakkt Holdings since 2022 adjusted for splits. The latest closing stock price for Bakkt Holdings as of December 02, 2022 is 1.84.
  • The all-time high Bakkt Holdings stock closing price was 42.52 on October 29, 2021.
  • The Bakkt Holdings 52-week high stock price is 18.32, which is 895.7% above the current share price.
  • The Bakkt Holdings 52-week low stock price is 1.59, which is 13.6% below the current share price.
  • The average Bakkt Holdings stock price for the last 52 weeks is 4.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bakkt Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.7511 9.9000 42.5200 8.0300 8.5100 -14.04%
2020 9.9000 9.9000 9.9000 9.9000 9.9000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.486B $0.039B
Bakkt Holdings LLC provides digital asset marketplace which enables consumers to buy, sell, store and spend digital assets. Bakkt Holdings LLC, formerly known as VPC Impact Acquisition Holdings, is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.515B 52.14
Trane Technologies (TT) Ireland $41.227B 25.91
Block (SQ) United States $40.776B 0.00
IQVIA Holdings (IQV) United States $40.441B 23.56
Aptiv (APTV) Ireland $28.106B 38.56
Nu Holdings (NU) Brazil $20.561B 0.00
Rocket (RKT) United States $16.573B 31.15
Jacobs Solutions (J) United States $15.962B 18.02
Palantir Technologies (PLTR) United States $15.934B 0.00
Spotify Technology (SPOT) Luxembourg $15.432B 0.00
Full Truck Alliance (YMM) China $10.055B 0.00
NOV (NOV) United States $8.858B 322.14
Switch (SWCH) United States $8.389B 570.50
UiPath (PATH) United States $7.915B 0.00
Procore Technologies (PCOR) United States $7.016B 0.00
Waterdrop (WDH) China $6.345B 0.00
Lumen Technologies (LUMN) United States $5.701B 3.38
TELUS (CDA) (TIXT) Canada $5.644B 19.84
Evoqua Water Technologies (AQUA) United States $5.391B 50.87
Elastic (ESTC) United States $5.327B 0.00
Parsons (PSN) United States $5.102B 29.34
Instructure Holdings (INST) United States $3.578B 27.29
AMTD Digital (HKD) Hong Kong, SAR China $3.238B 0.00
SPX Technologies (SPXC) United States $3.140B 24.82
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.660B 0.00
Lightspeed Commerce (LSPD) Canada $2.567B 0.00
Sprinklr (CXM) United States $2.231B 0.00
WeWork (WE) United States $2.111B 0.00
N-able (NABL) United States $2.085B 96.17
Coursera (COUR) United States $2.037B 0.00
TDCX (TDCX) Singapore $1.833B 24.21
Zeta Global Holdings (ZETA) United States $1.814B 0.00
LiveRamp Holdings (RAMP) United States $1.492B 0.00
Mirion Technologies (MIR) United States $1.318B 0.00
V2X (VVX) United States $1.243B 8.77
MeridianLink (MLNK) United States $1.222B 188.75
Paymentus Holdings (PAY) United States $1.221B 165.50
Ecovyst (ECVT) United States $1.219B 13.37
PropertyGuru Group (PGRU) Singapore $0.825B 0.00
Yext (YEXT) United States $0.775B 0.00
MediaAlpha (MAX) United States $0.704B 0.00
Youdao (DAO) China $0.621B 0.00
Harsco (HSC) United States $0.590B 23.19
ATRenew (RERE) China $0.553B 0.00
SmartRent (SMRT) United States $0.492B 0.00
Gaotu Techedu (GOTU) China $0.360B 10.00
Skillsoft (SKIL) United States $0.337B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
CoreCard (CCRD) United States $0.248B 16.31
Sunlight Financial Holdings (SUNL) United States $0.234B 0.00
BlackSky Technology (BKSY) United States $0.216B 0.00
Doma Holdings (DOMA) United States $0.138B 0.00
Digital Media Solutions (DMS) United States $0.103B 0.00
Owlet (OWLT) United States $0.089B 0.00
SOS (SOS) China $0.046B 0.00
Jianpu Technology (JT) China $0.035B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Onion Global (OG) China $0.023B 0.00
LAIX (LAIX) China $0.000B 0.00