Bakkt Holdings - Stock Price History | BKKT

Historical daily share price chart and data for Bakkt Holdings since 2023 adjusted for splits. The latest closing stock price for Bakkt Holdings as of March 27, 2023 is 1.49.
  • The all-time high Bakkt Holdings stock closing price was 42.52 on October 29, 2021.
  • The Bakkt Holdings 52-week high stock price is 7.07, which is 374.5% above the current share price.
  • The Bakkt Holdings 52-week low stock price is 1.08, which is 27.5% below the current share price.
  • The average Bakkt Holdings stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bakkt Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.3878 8.3500 8.4000 1.1900 1.1900 -86.02%
2021 12.7511 9.9000 42.5200 8.0300 8.5100 -14.04%
2020 9.9000 9.9000 9.9000 9.9000 9.9000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.415B $0.055B
Bakkt Holdings LLC provides digital asset marketplace which enables consumers to buy, sell, store and spend digital assets. Bakkt Holdings LLC, formerly known as VPC Impact Acquisition Holdings, is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.990B 49.66
Trane Technologies (TT) Ireland $41.708B 24.70
Block (SQ) United States $36.531B 0.00
IQVIA Holdings (IQV) United States $35.060B 20.12
Aptiv (APTV) Ireland $29.051B 31.52
Spotify Technology (SPOT) Luxembourg $24.800B 0.00
Nu Holdings (NU) Brazil $19.224B 208.50
Rocket (RKT) United States $17.487B 0.00
Palantir Technologies (PLTR) United States $17.231B 0.00
Jacobs Solutions (J) United States $14.235B 15.94
Waterdrop (WDH) China $11.745B 12.96
UiPath (PATH) United States $8.807B 0.00
Procore Technologies (PCOR) United States $8.302B 0.00
Full Truck Alliance (YMM) China $7.817B 141.40
NOV (NOV) United States $6.776B 44.23
Evoqua Water Technologies (AQUA) United States $5.722B 51.46
Elastic (ESTC) United States $5.319B 0.00
TELUS (CDA) (TIXT) Canada $5.298B 17.18
Coherent (COHR) United States $4.823B 10.88
Parsons (PSN) United States $4.489B 26.63
Vontier (VNT) United States $3.965B 8.27
Instructure Holdings (INST) United States $3.607B 33.21
Kyndryl Holdings (KD) United States $3.181B 0.00
SPX Technologies (SPXC) United States $3.028B 21.61
Sprinklr (CXM) United States $2.764B 0.00
Lumen Technologies (LUMN) United States $2.413B 1.55
Lightspeed Commerce (LSPD) Canada $2.230B 0.00
N-able (NABL) United States $2.181B 79.87
Zeta Global Holdings (ZETA) United States $2.126B 0.00
Mirion Technologies (MIR) United States $1.673B 35.33
Coursera (COUR) United States $1.627B 0.00
LiveRamp Holdings (RAMP) United States $1.340B 0.00
MeridianLink (MLNK) United States $1.307B 231.43
Ecovyst (ECVT) United States $1.285B 13.72
TDCX (TDCX) Singapore $1.284B 17.63
AMTD Digital (HKD) Hong Kong, SAR China $1.275B 0.00
V2X (VVX) United States $1.192B 8.24
Yext (YEXT) United States $1.129B 0.00
Youdao (DAO) China $1.082B 0.00
Gaotu Techedu (GOTU) China $1.015B 395.00
Paymentus Holdings (PAY) United States $0.984B 133.00
MediaAlpha (MAX) United States $0.919B 0.00
PropertyGuru Group (PGRU) Singapore $0.767B 0.00
ATRenew (RERE) China $0.712B 0.00
Amprius Technologies (AMPX) United States $0.634B 0.00
WeWork (WE) United States $0.590B 0.00
SmartRent (SMRT) United States $0.494B 0.00
Harsco (HSC) United States $0.492B 56.27
Xperi (XPER) United States $0.438B 0.00
Skillsoft (SKIL) United States $0.332B 0.00
CoreCard (CCRD) United States $0.242B 17.67
OneConnect Financial Technology (OCFT) China $0.227B 0.00
BlackSky Technology (BKSY) United States $0.197B 0.00
Rubicon Technologies (RBT) United States $0.126B 0.00
Doma Holdings (DOMA) United States $0.114B 0.00
Sunlight Financial Holdings (SUNL) United States $0.048B 0.00
SOS (SOS) China $0.043B 0.00
Digital Media Solutions (DMS) United States $0.042B 0.00
Owlet (OWLT) United States $0.039B 0.00
Jianpu Technology (JT) China $0.035B 0.00
BIT Mining (BTCM) China $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00