Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Booking Holdings - 25 Year Stock Price History | BKNG

Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of April 19, 2024 is 3414.82.
  • The all-time high Booking Holdings stock closing price was 3892.20 on February 22, 2024.
  • The Booking Holdings 52-week high stock price is 3918.00, which is 14.7% above the current share price.
  • The Booking Holdings 52-week low stock price is 2456.93, which is 28.1% below the current share price.
  • The average Booking Holdings stock price for the last 52 weeks is 3138.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Booking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3552.9986 3471.8249 3892.1973 3399.5867 3414.8200 -3.49%
2023 2800.3637 2027.1098 3557.6989 2027.1098 3538.3176 76.02%
2022 2054.2246 2455.2426 2696.4757 1630.5077 2010.2223 -16.00%
2021 2286.9699 2158.6489 2641.5539 1881.3565 2393.2087 7.72%
2020 1737.0935 2069.3735 2221.6803 1149.3483 2221.6803 8.45%
2019 1866.4579 1717.3791 2072.2263 1645.3503 2048.5758 19.24%
2018 1963.9474 1780.2709 2200.5534 1612.7723 1718.0973 -0.88%
2017 1793.6418 1473.8618 2043.8577 1473.8618 1733.3788 18.53%
2016 1343.3329 1242.2445 1574.1694 971.3561 1462.3807 14.99%
2015 1216.8194 1139.1938 1465.8719 995.7447 1271.7503 11.82%
2014 1194.9544 1142.5653 1366.9907 1038.0882 1137.3484 -1.91%
2013 875.7508 636.7978 1189.3376 636.7978 1159.4828 87.37%
2012 628.9145 483.9324 762.8307 474.8852 618.8330 32.64%
2011 490.2208 414.9460 554.2555 408.3526 466.5362 17.06%
2010 277.1920 223.3979 419.5943 174.7503 398.5473 82.94%
2009 129.0862 76.6970 228.6647 65.8743 217.8619 196.55%
2008 98.8368 114.9508 139.3095 46.9519 73.4652 -35.88%
2007 71.5257 43.8596 119.4295 42.1839 114.5717 163.38%
2006 30.4937 22.6231 43.8596 21.0071 43.5006 95.39%
2005 22.8277 23.6704 26.5731 18.5134 22.2640 -5.38%
2004 22.8949 18.7329 28.5781 18.0047 23.5308 31.79%
2003 20.5952 9.9949 39.3909 6.9425 17.8551 86.46%
2002 19.5271 35.0119 37.8248 6.5834 9.5759 -72.51%
2001 28.3261 8.4388 59.3108 8.4388 34.8324 344.27%
2000 225.8287 306.7283 574.1953 6.7630 7.8403 -97.24%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $117.211B $21.365B
Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1864.380B 64.01
Prosus (PROSY) Netherlands $211.261B 0.00
Alibaba (BABA) China $174.783B 8.79
PDD Holdings (PDD) Ireland $150.037B 19.57
MercadoLibre (MELI) Argentina $69.468B 70.12
JD (JD) China $40.153B 9.19
Coupang (CPNG) United States $39.991B 85.77
EBay (EBAY) United States $25.874B 15.86
Expedia (EXPE) United States $17.486B 16.79
Carvana (CVNA) United States $14.365B 0.00
Match Group (MTCH) United States $8.635B 14.13
Zalando (ZLNDY) Germany $7.533B 84.00
Wayfair (W) United States $6.589B 0.00
MONOTARO (MONOY) Japan $6.177B 37.33
Global-e Online (GLBE) Israel $5.534B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.581B 0.00
TripAdvisor (TRIP) United States $3.482B 37.69
Just Eat Takeaway (JTKWY) Netherlands $3.212B 0.00
ACV Auctions (ACVA) United States $2.835B 0.00
Qurate Retail (QRTEB) United States $1.477B 15.71
Revolve (RVLV) United States $1.354B 50.32
Cars (CARS) United States $1.063B 9.35
Fiverr (FVRR) Israel $0.766B 68.35
ASOS PLS (ASOMY) United Kingdom $0.519B 0.00
BigCommerce Holdings (BIGC) United States $0.455B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.437B 33.50
Jumia Technologies (JMIA) Germany $0.411B 0.00
Qurate Retail (QRTEA) United States $0.404B 4.29
Groupon (GRPN) United States $0.378B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.327B 0.00
Newegg Commerce (NEGG) United States $0.277B 0.00
Dingdong (Cayman) (DDL) China $0.255B 0.00
1stdibs (DIBS) United States $0.211B 0.00
Solo Brands (DTC) United States $0.162B 3.07
ContextLogic (WISH) United States $0.140B 0.00
Travelzoo (TZOO) United States $0.119B 11.29
PSQ Holdings (PSQH) United States $0.113B 0.00
PetMed Express (PETS) United States $0.087B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.077B 0.00
Linkage Global (LGCB) Japan $0.057B 0.00
Treasure Global (TGL) United States $0.051B 0.00
Hour Loop (HOUR) United States $0.040B 0.00
NextPlat (NXPL) United States $0.025B 5.72
BAIYU Holdings (BYU) China $0.023B 0.00
Akso Health Group (AHG) China $0.023B 0.00
Globavend Holdings (GVH) Australia $0.017B 0.00
WeBuy Global (WBUY) Singapore $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Kidpik (PIK) United States $0.007B 0.00
OLB (OLB) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jowell Global (JWEL) China $0.003B 0.00
Onfolio Holdings (ONFO) United States $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00