Berkeley Lights - Stock Price History | BLI

Historical daily share price chart and data for Berkeley Lights since 2021 adjusted for splits. The latest closing stock price for Berkeley Lights as of September 27, 2021 is 21.25.
  • The all-time high Berkeley Lights stock closing price was 106.00 on December 22, 2020.
  • The Berkeley Lights 52-week high stock price is 113.53, which is 434.3% above the current share price.
  • The Berkeley Lights 52-week low stock price is 19.21, which is 9.6% below the current share price.
  • The average Berkeley Lights stock price for the last 52 weeks is 59.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berkeley Lights Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 74.7773 65.4500 106.0000 56.0000 89.4100 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.426B $0.064B
Berkeley Lights Inc. is a Digital Cell Biology company. It focuses on development and commercialization of biotherapeutics and other cell-based products. Berkeley Lights Inc. is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
Bio-Rad Laboratories (BIO.B) United States $22.624B 48.22
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29