Blackbaud - 20 Year Stock Price History | BLKB

Historical daily share price chart and data for Blackbaud since 2004 adjusted for splits and dividends. The latest closing stock price for Blackbaud as of April 12, 2024 is 76.72.
  • The all-time high Blackbaud stock closing price was 117.65 on July 23, 2018.
  • The Blackbaud 52-week high stock price is 88.56, which is 15.4% above the current share price.
  • The Blackbaud 52-week low stock price is 64.32, which is 16.2% below the current share price.
  • The average Blackbaud stock price for the last 52 weeks is 74.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackbaud Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.9770 85.5700 85.5700 67.3500 76.7200 -11.51%
2023 69.8959 59.8700 87.7500 53.4200 86.7000 47.30%
2022 58.2673 79.3900 79.3900 44.0600 58.8600 -25.47%
2021 72.2070 57.1600 86.4800 57.1600 78.9800 37.21%
2020 60.2278 80.7499 82.0277 40.2900 57.5600 -27.56%
2019 81.0429 62.8071 95.7619 60.2567 79.4621 27.30%
2018 93.7986 93.1086 117.6526 58.2919 62.4201 -33.08%
2017 82.6399 63.8292 102.3369 60.9141 93.2764 48.49%
2016 61.9777 62.0865 69.5287 49.6477 62.8182 -2.08%
2015 53.0565 40.6121 65.7879 40.5446 64.1515 53.62%
2014 35.1480 35.5510 43.6352 28.5604 41.7609 16.44%
2013 30.8271 22.1996 39.8752 21.8806 35.8654 67.43%
2012 25.0171 26.1733 31.4045 19.6909 21.4208 -16.03%
2011 24.1169 24.0248 27.7665 19.2697 25.5102 8.97%
2010 21.4457 21.4173 25.5885 18.7371 23.4102 11.71%
2009 14.8569 11.6071 21.6656 7.9828 20.9561 79.61%
2008 17.5323 23.4768 23.4768 9.2320 11.6676 -50.82%
2007 20.6121 22.0109 25.1603 17.5996 23.7221 9.35%
2006 17.8299 14.1879 23.1097 13.4715 21.6939 54.25%
2005 11.2291 11.2999 14.9372 8.9689 14.0644 18.43%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.103B $1.105B
Blackbaud Inc. is a leading cloud software company working for social causes. The company combines technology and expertise to help organizations achieve their missions. It offers a full spectrum of cloud-based and on-premise software solutions and related services for organizations of all sizes including: fundraising, eMarketing, advocacy, constituent relationship management, corporate social responsibility, financial management, payment solutions, analytics and vertical-specific solutions. Blackbaud's SKY platform, the company's modern cloud platform, continues to power innovation for its partners and enable them to build capabilities that look and feel like they were built by Blackbaud. With SKY AI and SKY Analytics, the company provides scalable and high-quality services and rapidly reduces the time required to introduce a product in the market.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3134.901B 38.15
Oracle (ORCL) United States $332.871B 27.09
Salesforce (CRM) United States $285.490B 47.62
Adobe (ADBE) United States $212.392B 35.51
Intuit (INTU) United States $173.911B 58.32
Synopsys (SNPS) United States $84.967B 61.29
Cadence Design Systems (CDNS) United States $83.264B 75.89
Dassault Systemes SA (DASTY) France $55.545B 36.40
Autodesk (ADSK) United States $50.690B 49.89
ANSYS (ANSS) United States $29.176B 49.22
MicroStrategy (MSTR) United States $25.106B 50.02
PTC (PTC) United States $21.527B 63.40
SS&C Technologies Holdings (SSNC) United States $15.324B 15.09
Manhattan Associates (MANH) United States $14.641B 84.33
Open Text (OTEX) Canada $9.681B 10.39
Descartes Systems Group (DSGX) Canada $7.550B 66.20
Trend Micro (TMICY) Japan $7.360B 65.30
Pegasystems (PEGA) United States $5.067B 69.41
CommVault Systems (CVLT) United States $4.224B 75.38
ACI Worldwide (ACIW) United States $3.405B 17.49
Progress Software (PRGS) United States $2.237B 14.01
Verint Systems (VRNT) United States $1.888B 17.59
BlackBerry (BB) Canada $1.797B 0.00
Sapiens (SPNS) Israel $1.693B 23.99
PROS Holdings (PRO) United States $1.679B 0.00
Simulations Plus (SLP) United States $0.930B 68.41
Magic Software Enterprises (MGIC) Israel $0.576B 11.86
Rand Worldwide (RWWI) United States $0.573B 0.00
American Software (AMSWA) United States $0.374B 31.25
Canaan (CAN) China $0.280B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Rigetti Computing (RGTI) United States $0.187B 0.00
Icad Inc (ICAD) United States $0.045B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Hanryu Holdings (HRYU) South Korea $0.026B 0.00
Neonode (NEON) Sweden $0.023B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Wetouch Technology (WETH) $0.020B 0.00
GSE Systems (GVP) United States $0.010B 0.00
SAP SE (SAP) Germany $0.000B 47.70