Blackbaud - 20 Year Stock Price History | BLKB

Historical daily share price chart and data for Blackbaud since 2004 adjusted for splits and dividends. The latest closing stock price for Blackbaud as of July 22, 2024 is 78.10.
  • The all-time high Blackbaud stock closing price was 117.65 on July 23, 2018.
  • The Blackbaud 52-week high stock price is 88.56, which is 13.4% above the current share price.
  • The Blackbaud 52-week low stock price is 64.32, which is 17.6% below the current share price.
  • The average Blackbaud stock price for the last 52 weeks is 75.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackbaud Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.6864 85.5700 85.5700 67.3500 78.1000 -9.92%
2023 69.8959 59.8700 87.7500 53.4200 86.7000 47.30%
2022 58.2673 79.3900 79.3900 44.0600 58.8600 -25.47%
2021 72.2070 57.1600 86.4800 57.1600 78.9800 37.21%
2020 60.2278 80.7499 82.0277 40.2900 57.5600 -27.56%
2019 81.0429 62.8071 95.7619 60.2567 79.4621 27.30%
2018 93.7986 93.1086 117.6526 58.2919 62.4201 -33.08%
2017 82.6399 63.8292 102.3369 60.9141 93.2764 48.49%
2016 61.9777 62.0865 69.5287 49.6477 62.8182 -2.08%
2015 53.0565 40.6121 65.7879 40.5446 64.1515 53.62%
2014 35.1480 35.5510 43.6352 28.5604 41.7609 16.44%
2013 30.8271 22.1996 39.8752 21.8806 35.8654 67.43%
2012 25.0171 26.1733 31.4045 19.6909 21.4208 -16.03%
2011 24.1169 24.0248 27.7665 19.2697 25.5102 8.97%
2010 21.4457 21.4173 25.5885 18.7371 23.4102 11.71%
2009 14.8569 11.6071 21.6656 7.9828 20.9561 79.61%
2008 17.5323 23.4768 23.4768 9.2320 11.6676 -50.82%
2007 20.6121 22.0109 25.1603 17.5996 23.7221 9.35%
2006 17.8299 14.1879 23.1097 13.4715 21.6939 54.25%
2005 11.2291 11.2999 14.9372 8.9689 14.0644 18.43%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.993B $1.105B
Blackbaud Inc. is a leading cloud software company working for social causes. The company combines technology and expertise to help organizations achieve their missions. It offers a full spectrum of cloud-based and on-premise software solutions and related services for organizations of all sizes including: fundraising, eMarketing, advocacy, constituent relationship management, corporate social responsibility, financial management, payment solutions, analytics and vertical-specific solutions. Blackbaud's SKY platform, the company's modern cloud platform, continues to power innovation for its partners and enable them to build capabilities that look and feel like they were built by Blackbaud. With SKY AI and SKY Analytics, the company provides scalable and high-quality services and rapidly reduces the time required to introduce a product in the market.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3248.735B 37.85
Oracle (ORCL) United States $381.852B 31.00
Adobe (ADBE) United States $244.313B 39.53
Salesforce (CRM) United States $239.953B 35.73
Intuit (INTU) United States $177.948B 55.45
Synopsys (SNPS) United States $86.279B 59.46
Cadence Design Systems (CDNS) United States $76.265B 72.53
Autodesk (ADSK) United States $52.250B 47.63
Dassault Systemes SA (DASTY) France $50.191B 32.61
MicroStrategy (MSTR) United States $31.546B 0.00
ANSYS (ANSS) United States $27.459B 50.81
PTC (PTC) United States $21.058B 55.85
SS&C Technologies Holdings (SSNC) United States $16.459B 15.59
Manhattan Associates (MANH) United States $13.459B 71.43
Descartes Systems Group (DSGX) Canada $8.488B 71.01
Open Text (OTEX) Canada $8.286B 8.50
Trend Micro (TMICY) Japan $6.411B 46.43
CommVault Systems (CVLT) United States $5.299B 85.87
Pegasystems (PEGA) United States $5.074B 44.87
ACI Worldwide (ACIW) United States $4.369B 20.93
Progress Software (PRGS) United States $2.376B 15.26
Sapiens (SPNS) Israel $2.193B 29.91
Verint Systems (VRNT) United States $2.091B 19.58
BlackBerry (BB) Canada $1.429B 0.00
PROS Holdings (PRO) United States $1.109B 0.00
Simulations Plus (SLP) United States $0.791B 59.01
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.544B 11.54
Canaan (CAN) China $0.339B 0.00
American Software (AMSWA) United States $0.320B 27.49
OptimizeRx (OPRX) United States $0.183B 0.00
Rigetti Computing (RGTI) United States $0.179B 0.00
Neonode (NEON) Sweden $0.048B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Wetouch Technology (WETH) $0.026B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 50.44