Bristol Myers Squibb - 49 Year Stock Price History | BMY
Historical daily share price chart and data for Bristol Myers Squibb since 1972 adjusted for splits. The latest closing stock price for Bristol Myers Squibb as of September 27, 2021 is 59.84.
- The all-time high Bristol Myers Squibb stock closing price was 77.94 on October 28, 1999.
- The Bristol Myers Squibb 52-week high stock price is 69.75, which is 16.6% above the current share price.
- The Bristol Myers Squibb 52-week low stock price is 56.75, which is 5.2% below the current share price.
- The average Bristol Myers Squibb stock price for the last 52 weeks is 63.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bristol Myers Squibb Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
64.5318 |
61.3800 |
69.3100 |
59.3400 |
59.8400 |
-3.53% |
| 2020 |
60.6524 |
63.3400 |
67.4300 |
46.4000 |
62.0300 |
-3.37% |
| 2019 |
50.1838 |
52.4300 |
64.1900 |
42.7700 |
64.1900 |
23.49% |
| 2018 |
57.7859 |
61.3100 |
68.9800 |
48.7600 |
51.9800 |
-15.18% |
| 2017 |
57.5613 |
59.4500 |
65.3500 |
46.8200 |
61.2800 |
4.86% |
| 2016 |
63.1920 |
67.0300 |
76.7700 |
49.2300 |
58.4400 |
-15.05% |
| 2015 |
64.5237 |
59.5100 |
70.7100 |
57.3000 |
68.7900 |
16.53% |
| 2014 |
52.2089 |
52.2700 |
61.3000 |
46.5900 |
59.0300 |
11.06% |
| 2013 |
43.8476 |
32.7100 |
53.8400 |
32.7100 |
53.1500 |
63.09% |
| 2012 |
33.2952 |
35.0100 |
36.1500 |
30.8100 |
32.5900 |
-7.52% |
| 2011 |
28.9302 |
26.5800 |
35.2900 |
24.9700 |
35.2400 |
33.08% |
| 2010 |
25.6371 |
25.6300 |
27.9300 |
22.4400 |
26.4800 |
4.87% |
| 2009 |
21.7191 |
23.8800 |
25.9600 |
17.5100 |
25.2500 |
8.60% |
| 2008 |
21.6487 |
26.1300 |
27.0800 |
17.2600 |
23.2500 |
-12.33% |
| 2007 |
28.8082 |
26.3800 |
32.1400 |
26.1000 |
26.5200 |
0.76% |
| 2006 |
24.1178 |
23.2400 |
26.3200 |
20.2400 |
26.3200 |
14.53% |
| 2005 |
24.2257 |
25.4300 |
26.4800 |
21.0300 |
22.9800 |
-10.30% |
| 2004 |
25.1550 |
29.3500 |
30.6400 |
22.5000 |
25.6200 |
-10.42% |
| 2003 |
25.2421 |
24.0300 |
28.8600 |
21.1300 |
28.6000 |
23.54% |
| 2002 |
30.9320 |
50.8500 |
51.3000 |
20.5500 |
23.1500 |
-54.61% |
| 2001 |
57.3467 |
71.5000 |
71.5000 |
49.0000 |
51.0000 |
-31.03% |
| 2000 |
58.1863 |
64.4400 |
73.9400 |
43.5000 |
73.9400 |
15.19% |
| 1999 |
68.1165 |
65.2000 |
77.9400 |
57.4400 |
64.1900 |
-4.05% |
| 1998 |
54.3212 |
47.3150 |
66.9000 |
44.9050 |
66.9000 |
41.39% |
| 1997 |
38.1206 |
26.7750 |
48.9050 |
26.7750 |
47.3150 |
73.63% |
| 1996 |
23.0023 |
21.4075 |
28.9375 |
19.9375 |
27.2500 |
26.92% |
| 1995 |
17.2268 |
14.7500 |
21.5325 |
14.5325 |
21.4700 |
48.38% |
| 1994 |
13.9728 |
14.3750 |
15.1575 |
12.6575 |
14.4700 |
-0.64% |
| 1993 |
14.6061 |
16.5950 |
16.5950 |
12.7825 |
14.5625 |
-13.70% |
| 1992 |
17.9620 |
22.0625 |
22.1875 |
15.4375 |
16.8750 |
-23.51% |
| 1991 |
19.8315 |
16.6575 |
22.0625 |
15.3450 |
22.0625 |
31.72% |
| 1990 |
14.7655 |
14.2500 |
16.9375 |
12.7500 |
16.7500 |
19.64% |
| 1989 |
12.4070 |
11.0950 |
14.2825 |
11.0000 |
14.0000 |
23.76% |
| 1988 |
10.6511 |
10.8125 |
11.5000 |
9.6250 |
11.3125 |
8.70% |
| 1987 |
11.9236 |
10.5463 |
13.7500 |
9.1250 |
10.4075 |
0.77% |
| 1986 |
9.4609 |
8.2188 |
10.9838 |
7.5475 |
10.3275 |
24.71% |
| 1985 |
7.3259 |
6.4063 |
8.4525 |
6.2188 |
8.2813 |
26.48% |
| 1984 |
5.7989 |
5.3913 |
6.5625 |
5.2188 |
6.5475 |
23.98% |
| 1983 |
4.8534 |
4.1875 |
5.9538 |
3.9375 |
5.2813 |
25.65% |
| 1982 |
3.7147 |
3.2969 |
4.5781 |
3.1956 |
4.2031 |
26.58% |
| 1981 |
3.2716 |
3.1875 |
3.6563 |
2.8831 |
3.3206 |
5.46% |
| 1980 |
2.5446 |
2.2738 |
3.2113 |
1.9219 |
3.1488 |
36.16% |
| 1979 |
2.1596 |
2.2263 |
2.3906 |
1.9531 |
2.3125 |
3.50% |
| 1978 |
2.1048 |
2.0863 |
2.4844 |
1.7656 |
2.2344 |
6.30% |
| 1977 |
2.0358 |
2.1250 |
2.2263 |
1.8047 |
2.1019 |
-2.00% |
| 1976 |
2.2848 |
2.1641 |
2.5859 |
1.9334 |
2.1447 |
-0.35% |
| 1975 |
1.9405 |
1.5975 |
2.3006 |
1.4725 |
2.1522 |
37.38% |
| 1974 |
1.4518 |
1.4609 |
1.7541 |
0.9881 |
1.5666 |
8.11% |
| 1973 |
1.9110 |
2.1406 |
2.2306 |
1.3750 |
1.4491 |
-32.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Biomedical and Genetics |
$132.971B |
$42.518B |
|
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes and sells biopharmaceutical products. It offers products which includes hematology, oncology, cardiovascular and immunology. Bristol-Myers Squibb Company, formerly known as Bristol-Myers Company, is based in New York.
|
