Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Benefitfocus, Inc. - 10 Year Stock Price History | BNFT

Historical daily share price chart and data for Benefitfocus, Inc. from 2013 to 2023 adjusted for splits and dividends. BNFT was delisted after January 23, 2023.
  • The latest closing stock price for Benefitfocus, Inc. on January 23, 2023 is 10.50.
  • The all-time high Benefitfocus, Inc. closing stock price was 76.00 on January 16, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Benefitfocus, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.4800 10.4600 10.5000 10.4600 10.5000 0.38%
2022 9.2178 11.0200 12.7500 5.8800 10.4600 -1.88%
2021 12.8214 13.5000 17.2400 9.9700 10.6600 -26.38%
2020 12.3004 20.9900 20.9900 6.1800 14.4800 -34.00%
2019 33.0230 45.8200 60.0000 19.4350 21.9400 -52.01%
2018 34.2213 26.7500 53.6400 22.6500 45.7200 69.33%
2017 30.1217 30.0000 36.8500 25.0250 27.0000 -9.09%
2016 34.8519 34.9600 44.4900 21.9200 29.7000 -18.38%
2015 35.3815 31.3000 46.7400 20.2400 36.3900 10.81%
2014 40.5399 56.0500 76.0000 21.3000 32.8400 -43.12%