Bluegreen Vacations Holding - 26 Year Stock Price History | BVH
Historical daily share price chart and data for Bluegreen Vacations Holding since 1996 adjusted for splits. The latest closing stock price for Bluegreen Vacations Holding as of January 20, 2022 is 29.77.
- The all-time high Bluegreen Vacations Holding stock closing price was 2498.75 on December 28, 2004.
- The Bluegreen Vacations Holding 52-week high stock price is 36.10, which is 21.3% above the current share price.
- The Bluegreen Vacations Holding 52-week low stock price is 12.61, which is 57.6% below the current share price.
- The average Bluegreen Vacations Holding stock price for the last 52 weeks is 22.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bluegreen Vacations Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
32.6431 |
35.1000 |
35.2100 |
29.7700 |
29.7700 |
-15.19% |
| 2021 |
21.4471 |
12.7700 |
35.7300 |
12.5200 |
35.1000 |
159.42% |
| 2020 |
16.1938 |
22.9500 |
74.5000 |
6.2500 |
13.5300 |
-43.27% |
| 2019 |
25.2657 |
28.6000 |
33.9000 |
19.2000 |
23.8500 |
-16.75% |
| 2018 |
40.3478 |
40.9500 |
50.0500 |
26.6500 |
28.6500 |
-28.11% |
| 2017 |
70.4377 |
100.2500 |
100.2500 |
30.1500 |
39.8500 |
-60.25% |
| 2016 |
85.4264 |
76.0000 |
110.7500 |
59.1500 |
100.2500 |
28.12% |
| 2015 |
81.1413 |
80.5000 |
95.7000 |
67.1500 |
78.2500 |
-4.86% |
| 2014 |
89.3270 |
77.1000 |
110.4500 |
62.1000 |
82.2500 |
5.45% |
| 2013 |
58.6044 |
34.7500 |
78.3000 |
34.7500 |
78.0000 |
132.84% |
| 2012 |
26.6092 |
18.3500 |
36.1500 |
9.2500 |
33.5000 |
98.22% |
| 2011 |
21.0722 |
30.0000 |
31.2500 |
10.1500 |
16.9000 |
-41.22% |
| 2010 |
35.7500 |
32.7500 |
73.5000 |
15.7500 |
28.7500 |
-11.54% |
| 2009 |
69.4831 |
128.2500 |
166.2500 |
16.7500 |
32.5000 |
-77.59% |
| 2008 |
296.6097 |
523.7500 |
706.2500 |
57.5000 |
145.0000 |
-71.71% |
| 2007 |
1122.6693 |
1712.5000 |
1747.5000 |
371.2500 |
512.5000 |
-70.31% |
| 2006 |
1763.3167 |
1791.2500 |
1995.0000 |
1582.5000 |
1726.2500 |
-1.36% |
| 2005 |
2110.2480 |
2472.5000 |
2472.5000 |
1670.0000 |
1750.0000 |
-29.65% |
| 2004 |
2169.7173 |
1851.2500 |
2498.7500 |
1775.0000 |
2487.5000 |
4.74% |
| 2003 |
1629.4048 |
1200.0000 |
2438.7500 |
1097.5000 |
2375.0000 |
101.06% |
| 2002 |
1291.6369 |
1161.2500 |
1625.0000 |
950.0000 |
1181.2500 |
2.94% |
| 2001 |
972.0766 |
483.7500 |
1386.2500 |
483.7500 |
1147.5000 |
144.80% |
| 2000 |
499.7321 |
531.2500 |
663.7500 |
382.5000 |
468.7500 |
-8.98% |
| 1999 |
834.7966 |
820.0000 |
1117.5000 |
476.2500 |
515.0000 |
-36.02% |
| 1998 |
1332.3641 |
1631.0000 |
1836.2500 |
640.0000 |
805.0000 |
-50.64% |
| 1997 |
1178.4027 |
823.6800 |
1631.0000 |
823.6800 |
1631.0000 |
96.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.625B |
$0.519B |
|
Bluegreen Vacations Holding Corporation operates as vacation ownership company. It markets and sells vacation ownership interests and manages resorts in leisure and urban destinations. Bluegreen Vacations Holding Corporation is based in Fort Lauderdale, Florida.
|
