Bluegreen Vacations Holding - 27 Year Stock Price History | BVH

Historical daily share price chart and data for Bluegreen Vacations Holding since 1996 adjusted for splits. The latest closing stock price for Bluegreen Vacations Holding as of January 27, 2023 is 31.14.
  • The all-time high Bluegreen Vacations Holding stock closing price was 2263.75 on December 28, 2004.
  • The Bluegreen Vacations Holding 52-week high stock price is 32.96, which is 5.8% above the current share price.
  • The Bluegreen Vacations Holding 52-week low stock price is 16.24, which is 47.8% below the current share price.
  • The average Bluegreen Vacations Holding stock price for the last 52 weeks is 24.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bluegreen Vacations Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 28.0728 25.3800 31.1400 25.3800 31.1400 24.76%
2022 24.6073 34.4326 34.5405 16.2335 24.9600 -27.51%
2021 21.0393 12.5272 35.0506 12.2819 34.4326 159.42%
2020 15.1058 22.5136 73.0834 6.1312 13.2727 -43.12%
2019 24.6118 27.7664 32.9119 18.7310 23.3330 -16.11%
2018 39.0269 39.5460 48.3868 25.8273 27.8149 -27.72%
2017 67.9011 96.6240 96.6240 29.0595 38.4837 -60.17%
2016 82.3366 73.2511 106.7442 57.0106 96.6240 28.12%
2015 78.2064 77.5884 92.2386 64.7212 75.4197 -4.86%
2014 86.0961 74.3113 106.4551 59.8539 79.2751 5.45%
2013 56.4847 33.4931 75.4679 33.4931 75.1788 132.84%
2012 25.6468 17.6863 34.8425 8.9154 32.2883 98.23%
2011 20.3100 28.9149 30.1197 9.7829 16.2887 -41.22%
2010 34.4569 31.5655 70.8415 15.1803 27.7101 -11.54%
2009 66.9347 122.5578 160.2368 16.1442 31.3245 -77.39%
2008 280.7385 493.9883 666.1179 54.9479 138.5643 -71.33%
2007 1047.9948 1590.5544 1623.0621 349.3020 483.3776 -69.85%
2006 1626.1132 1645.1183 1837.4478 1465.5666 1603.3253 -0.24%
2005 1924.7700 2244.4676 2244.4676 1529.4697 1607.2335 -28.82%
2004 1959.4310 1661.1528 2263.7487 1596.0324 2258.0842 41.59%
2003 1091.4534 799.1448 1637.6498 730.8845 1594.8410 102.74%
2002 855.2248 765.6142 1075.5929 631.3300 786.6582 3.98%
2001 637.6114 315.8962 910.1925 315.8962 756.5488 148.43%
2000 322.1406 339.8783 424.6479 247.3303 304.5272 -7.57%
1999 519.9051 486.7796 671.7123 303.2190 329.4820 -31.05%
1998 778.5748 930.7253 1047.8505 378.7708 477.8751 -48.66%
1997 666.7961 454.4891 930.7253 454.4891 930.7253 102.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.606B $0.757B
Bluegreen Vacations Holding Corporation operates as vacation ownership company. It markets and sells vacation ownership interests and manages resorts in leisure and urban destinations. Bluegreen Vacations Holding Corporation is based in Fort Lauderdale, Florida.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $18.341B 113.49
Royal Caribbean Cruises (RCL) United States $16.314B 0.00
Carnival (CCL) United States $11.828B 0.00
Vail Resorts (MTN) United States $10.348B 30.09
Planet Fitness (PLNT) United States $7.454B 60.31
Norwegian Cruise Line Holdings (NCLH) United States $6.405B 0.00
Madison Square Garden (MSGS) United States $4.465B 90.40
SeaWorld Entertainment (SEAS) United States $3.949B 14.02
Manchester United (MANU) United Kingdom $3.728B 0.00
Travel + Leisure (TNL) United States $3.408B 9.47
AMC Entertainment Holdings (AMC) United States $2.729B 0.00
Cedar Fair (FUN) United States $2.283B 15.38
Six Flags Entertainment New (SIX) United States $2.258B 20.89
Bowlero (BOWL) United States $2.240B 79.47
Camping World (CWH) United States $2.031B 5.47
Carnival (CUK) United Kingdom $1.789B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.685B 0.00
Cinemark Holdings Inc (CNK) United States $1.381B 0.00
Xponential Fitness (XPOF) United States $1.255B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.817B 0.00
Marcus (MCS) United States $0.475B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00