Bluegreen Vacations Holding Corporation - 28 Year Stock Price History | BVH
Historical daily share price chart and data for Bluegreen Vacations Holding Corporation from 1996 to 2024 adjusted for splits and dividends. BVH was delisted after January 16, 2024.
- The latest closing stock price for Bluegreen Vacations Holding Corporation on January 16, 2024 is 75.00.
- The all-time high Bluegreen Vacations Holding Corporation closing stock price was 2218.31 on December 28, 2004.
| Bluegreen Vacations Holding Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 74.9200 | 75.0600 | 75.0600 | 74.7200 | 75.0000 | -0.16% |
| 2023 | 38.3486 | 24.8706 | 75.4600 | 23.6522 | 75.1200 | 207.13% |
| 2022 | 24.1134 | 33.7415 | 33.8472 | 15.9077 | 24.4590 | -27.51% |
| 2021 | 20.6171 | 12.2758 | 34.3471 | 12.0354 | 33.7415 | 159.42% |
| 2020 | 14.8026 | 22.0617 | 71.6166 | 6.0081 | 13.0063 | -43.12% |
| 2019 | 24.1178 | 27.2091 | 32.2513 | 18.3551 | 22.8646 | -16.11% |
| 2018 | 38.2436 | 38.7522 | 47.4156 | 25.3090 | 27.2566 | -27.72% |
| 2017 | 66.5383 | 94.6847 | 94.6847 | 28.4762 | 37.7113 | -60.17% |
| 2016 | 80.6840 | 71.7809 | 104.6018 | 55.8663 | 94.6847 | 28.12% |
| 2015 | 76.6368 | 76.0311 | 90.3873 | 63.4222 | 73.9060 | -4.86% |
| 2014 | 84.3681 | 72.8199 | 104.3185 | 58.6526 | 77.6840 | 5.45% |
| 2013 | 55.3510 | 32.8209 | 73.9532 | 32.8209 | 73.6699 | 132.84% |
| 2012 | 25.1320 | 17.3313 | 34.1432 | 8.7365 | 31.6403 | 98.23% |
| 2011 | 19.9024 | 28.3346 | 29.5152 | 9.5865 | 15.9618 | -41.22% |
| 2010 | 33.7654 | 30.9319 | 69.4197 | 14.8757 | 27.1540 | -11.54% |
| 2009 | 65.5913 | 120.0979 | 157.0208 | 15.8201 | 30.6958 | -77.39% |
| 2008 | 275.1039 | 484.0736 | 652.7484 | 53.8451 | 135.7833 | -71.33% |
| 2007 | 1026.9609 | 1558.6309 | 1590.4861 | 342.2913 | 473.6759 | -69.85% |
| 2006 | 1593.4760 | 1612.0997 | 1800.5690 | 1436.1517 | 1571.1455 | -0.24% |
| 2005 | 1886.1386 | 2199.4197 | 2199.4197 | 1498.7723 | 1574.9753 | -28.82% |
| 2004 | 1920.1039 | 1627.8123 | 2218.3137 | 1563.9990 | 2212.7629 | 41.59% |
| 2003 | 1069.5472 | 783.1054 | 1604.7811 | 716.2152 | 1562.8314 | 102.74% |
| 2002 | 838.0598 | 750.2478 | 1054.0050 | 618.6588 | 770.8694 | 3.98% |
| 2001 | 624.8141 | 309.5559 | 891.9243 | 309.5559 | 741.3643 | 148.43% |
| 2000 | 315.6751 | 333.0567 | 416.1250 | 242.3662 | 298.4151 | -7.57% |
| 1999 | 509.4703 | 477.0097 | 658.2306 | 297.1332 | 322.8691 | -31.05% |
| 1998 | 762.9483 | 912.0450 | 1026.8195 | 371.1686 | 468.2839 | -48.66% |
| 1997 | 653.4131 | 445.3672 | 912.0450 | 445.3672 | 912.0450 | 102.74% |
