Bluegreen Vacations Holding - 25 Year Stock Price History | BVH

Historical daily share price chart and data for Bluegreen Vacations Holding since 1996 adjusted for splits. The latest closing stock price for Bluegreen Vacations Holding as of September 24, 2021 is 26.56.
  • The all-time high Bluegreen Vacations Holding stock closing price was 2498.75 on December 28, 2004.
  • The Bluegreen Vacations Holding 52-week high stock price is 27.00, which is 1.7% above the current share price.
  • The Bluegreen Vacations Holding 52-week low stock price is 7.70, which is 71% below the current share price.
  • The average Bluegreen Vacations Holding stock price for the last 52 weeks is 16.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bluegreen Vacations Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.5436 12.7700 26.5600 12.5200 26.5600 96.30%
2020 16.1938 22.9500 74.5000 6.2500 13.5300 -43.27%
2019 25.2657 28.6000 33.9000 19.2000 23.8500 -16.75%
2018 40.3478 40.9500 50.0500 26.6500 28.6500 -28.11%
2017 70.4377 100.2500 100.2500 30.1500 39.8500 -60.25%
2016 85.4264 76.0000 110.7500 59.1500 100.2500 28.12%
2015 81.1413 80.5000 95.7000 67.1500 78.2500 -4.86%
2014 89.3270 77.1000 110.4500 62.1000 82.2500 5.45%
2013 58.6044 34.7500 78.3000 34.7500 78.0000 132.84%
2012 26.6092 18.3500 36.1500 9.2500 33.5000 98.22%
2011 21.0722 30.0000 31.2500 10.1500 16.9000 -41.22%
2010 35.7500 32.7500 73.5000 15.7500 28.7500 -11.54%
2009 69.4831 128.2500 166.2500 16.7500 32.5000 -77.59%
2008 296.6097 523.7500 706.2500 57.5000 145.0000 -71.71%
2007 1122.6693 1712.5000 1747.5000 371.2500 512.5000 -70.31%
2006 1763.3167 1791.2500 1995.0000 1582.5000 1726.2500 -1.36%
2005 2110.2480 2472.5000 2472.5000 1670.0000 1750.0000 -29.65%
2004 2169.7173 1851.2500 2498.7500 1775.0000 2487.5000 4.74%
2003 1629.4048 1200.0000 2438.7500 1097.5000 2375.0000 101.06%
2002 1291.6369 1161.2500 1625.0000 950.0000 1181.2500 2.94%
2001 972.0766 483.7500 1386.2500 483.7500 1147.5000 144.80%
2000 499.7321 531.2500 663.7500 382.5000 468.7500 -8.98%
1999 834.7966 820.0000 1117.5000 476.2500 515.0000 -36.02%
1998 1332.3641 1631.0000 1836.2500 640.0000 805.0000 -50.64%
1997 1178.4027 823.6800 1631.0000 823.6800 1631.0000 96.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.584B $0.519B
Bluegreen Vacations Holding Corporation operates as vacation ownership company. It markets and sells vacation ownership interests and manages resorts in leisure and urban destinations. Bluegreen Vacations Holding Corporation is based in Fort Lauderdale, Florida.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24