Bluegreen Vacations Holding - 27 Year Stock Price History | BVH

Historical daily share price chart and data for Bluegreen Vacations Holding since 1996 adjusted for splits. The latest closing stock price for Bluegreen Vacations Holding as of June 01, 2023 is 29.86.
  • The all-time high Bluegreen Vacations Holding stock closing price was 2249.99 on December 28, 2004.
  • The Bluegreen Vacations Holding 52-week high stock price is 34.58, which is 15.8% above the current share price.
  • The Bluegreen Vacations Holding 52-week low stock price is 16.24, which is 45.6% below the current share price.
  • The average Bluegreen Vacations Holding stock price for the last 52 weeks is 25.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bluegreen Vacations Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 29.0655 25.2258 34.3500 23.9900 29.8600 20.36%
2022 24.4578 34.2233 34.3306 16.1349 24.8083 -27.51%
2021 20.9115 12.4511 34.8376 12.2073 34.2233 159.42%
2020 15.0140 22.3768 72.6393 6.0939 13.1921 -43.12%
2019 24.4622 27.5976 32.7119 18.6172 23.1912 -16.11%
2018 38.7897 39.3056 48.0927 25.6704 27.6459 -27.72%
2017 67.4884 96.0368 96.0368 28.8829 38.2498 -60.17%
2016 81.8362 72.8060 106.0955 56.6641 96.0368 28.12%
2015 77.7312 77.1168 91.6780 64.3279 74.9614 -4.86%
2014 85.5729 73.8597 105.8081 59.4901 78.7933 5.45%
2013 56.1414 33.2896 75.0093 33.2896 74.7219 132.84%
2012 25.4909 17.5788 34.6307 8.8613 32.0921 98.23%
2011 20.1866 28.7392 29.9367 9.7234 16.1897 -41.22%
2010 34.2475 31.3736 70.4110 15.0881 27.5417 -11.54%
2009 66.5279 121.8130 159.2630 16.0461 31.1341 -77.39%
2008 279.0324 490.9862 662.0697 54.6140 137.7223 -71.33%
2007 1041.6260 1580.8883 1613.1984 347.1793 480.4400 -69.85%
2006 1616.2310 1635.1206 1826.2813 1456.6601 1593.5816 -0.24%
2005 1913.0728 2230.8276 2230.8276 1520.1749 1597.4661 -28.82%
2004 1947.5232 1651.0576 2249.9915 1586.3331 2244.3614 41.59%
2003 1084.8205 794.2883 1627.6976 726.4428 1585.1488 102.74%
2002 850.0274 760.9614 1069.0563 627.4933 781.8775 3.98%
2001 633.7365 313.9764 904.6611 313.9764 751.9511 148.43%
2000 320.1829 337.8128 422.0673 245.8272 302.6765 -7.57%
1999 516.7455 483.8214 667.6302 301.3762 327.4797 -31.05%
1998 773.8433 925.0691 1041.4826 376.4689 474.9710 -48.66%
1997 662.7439 451.7271 925.0691 451.7271 925.0691 102.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.487B $0.919B
Bluegreen Vacations Holding Corporation operates as vacation ownership company. It markets and sells vacation ownership interests and manages resorts in leisure and urban destinations. Bluegreen Vacations Holding Corporation is based in Fort Lauderdale, Florida.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $20.707B 0.00
Vail Resorts (MTN) United States $18.688B 29.59
Live Nation Entertainment (LYV) United States $18.514B 112.59
Carnival (CCL) United States $12.533B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $6.299B 0.00
Planet Fitness (PLNT) United States $5.703B 36.75
Madison Square Garden (MSGS) United States $4.221B 51.96
SeaWorld Entertainment (SEAS) United States $3.562B 13.57
Manchester United (MANU) United Kingdom $3.183B 0.00
Travel + Leisure (TNL) United States $2.783B 7.69
AMC Entertainment Holdings (AMC) United States $2.336B 0.00
Cedar Fair (FUN) United States $2.290B 18.75
Camping World (CWH) United States $2.262B 10.13
Six Flags Entertainment New (SIX) United States $2.128B 16.38
Bowlero (BOWL) United States $1.988B 20.46
Cinemark Holdings Inc (CNK) United States $1.946B 0.00
Carnival (CUK) United Kingdom $1.856B 0.00
Xponential Fitness (XPOF) United States $1.313B 220.75
Marcus (MCS) United States $0.484B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00