Bluegreen Vacations Holding - 26 Year Stock Price History | BVH

Historical daily share price chart and data for Bluegreen Vacations Holding since 1996 adjusted for splits. The latest closing stock price for Bluegreen Vacations Holding as of September 28, 2022 is 17.26.
  • The all-time high Bluegreen Vacations Holding stock closing price was 2279.99 on December 28, 2004.
  • The Bluegreen Vacations Holding 52-week high stock price is 36.10, which is 109.2% above the current share price.
  • The Bluegreen Vacations Holding 52-week low stock price is 16.74, which is 3% below the current share price.
  • The average Bluegreen Vacations Holding stock price for the last 52 weeks is 27.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bluegreen Vacations Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.2536 34.6796 34.7883 16.9600 17.2600 -50.23%
2021 21.1903 12.6170 35.3020 12.3700 34.6796 159.42%
2020 15.2141 22.6751 73.6077 6.1751 13.3679 -43.12%
2019 24.7883 27.9655 33.1480 18.8654 23.5003 -16.11%
2018 39.3069 39.8296 48.7339 26.0126 28.0144 -27.72%
2017 68.3882 97.3172 97.3172 29.2680 38.7597 -60.17%
2016 82.9272 73.7766 107.5100 57.4195 97.3172 28.12%
2015 78.7675 78.1449 92.9003 65.1855 75.9608 -4.86%
2014 86.7137 74.8444 107.2188 60.2832 79.8438 5.45%
2013 56.8899 33.7334 76.0093 33.7334 75.7181 132.84%
2012 25.8307 17.8132 35.0924 8.9794 32.5199 98.22%
2011 20.4557 29.1223 30.3358 9.8531 16.4056 -41.22%
2010 34.7041 31.7919 71.3497 15.2892 27.9089 -11.54%
2009 67.4149 123.4369 161.3863 16.2600 31.5492 -77.39%
2008 282.7524 497.5320 670.8963 55.3421 139.5583 -71.33%
2007 1055.5127 1601.9644 1634.7053 351.8078 486.8451 -69.85%
2006 1637.7783 1656.9197 1850.6289 1476.0800 1614.8269 -0.24%
2005 1938.5775 2260.5685 2260.5685 1540.4416 1618.7632 -28.82%
2004 1973.4872 1673.0692 2279.9879 1607.4817 2274.2828 41.59%
2003 1099.2831 804.8776 1649.3977 736.1276 1606.2817 102.74%
2002 861.3598 771.1064 1083.3087 635.8589 792.3013 3.98%
2001 642.1853 318.1623 916.7219 318.1623 761.9760 148.43%
2000 324.4516 342.3165 427.6942 249.1045 306.7117 -7.57%
1999 523.6347 490.2716 676.5309 305.3941 331.8456 -31.05%
1998 784.1600 937.4019 1055.3674 381.4879 481.3032 -48.66%
1997 671.5795 457.7495 937.4019 457.7495 937.4019 102.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.320B $0.757B
Bluegreen Vacations Holding Corporation operates as vacation ownership company. It markets and sells vacation ownership interests and manages resorts in leisure and urban destinations. Bluegreen Vacations Holding Corporation is based in Fort Lauderdale, Florida.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.255B 0.00
Royal Caribbean Cruises (RCL) United States $11.672B 0.00
Carnival (CCL) United States $9.170B 0.00
Vail Resorts (MTN) United States $8.206B 26.48
Norwegian Cruise Line Holdings (NCLH) United States $5.883B 0.00
Planet Fitness (PLNT) United States $5.251B 47.68
AMC Entertainment Holdings (AMC) United States $3.850B 0.00
Madison Square Garden (MSGS) United States $3.393B 67.34
SeaWorld Entertainment (SEAS) United States $3.127B 10.80
Travel + Leisure (TNL) United States $2.991B 8.22
Cedar Fair (FUN) United States $2.296B 25.16
Bowlero (BOWL) United States $2.150B 0.00
Camping World (CWH) United States $1.984B 4.43
Madison Square Garden Entertainment (MSGE) United States $1.620B 0.00
Six Flags Entertainment New (SIX) United States $1.519B 10.69
Carnival (CUK) United Kingdom $1.496B 0.00
Cinemark Holdings Inc (CNK) United States $1.465B 0.00
Xponential Fitness (XPOF) United States $0.892B 0.00
Manchester United (MANU) United Kingdom $0.698B 0.00
Marcus (MCS) United States $0.440B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.261B 0.00
Drive Shack (DS) United States $0.061B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00