Companhia Brasileira De Distribuicao - 26 Year Stock Price History | CBD

Historical daily share price chart and data for Companhia Brasileira De Distribuicao since 1996 adjusted for splits. The latest closing stock price for Companhia Brasileira De Distribuicao as of August 08, 2022 is 3.25.
  • The all-time high Companhia Brasileira De Distribuicao stock closing price was 52.68 on May 20, 2013.
  • The Companhia Brasileira De Distribuicao 52-week high stock price is 6.02, which is 85.2% above the current share price.
  • The Companhia Brasileira De Distribuicao 52-week low stock price is 2.73, which is 16% below the current share price.
  • The average Companhia Brasileira De Distribuicao stock price for the last 52 weeks is 4.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia Brasileira De Distribuicao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.0012 3.6562 5.4104 2.7400 3.2500 -17.35%
2021 7.1776 13.7679 16.5896 3.7655 3.9322 -71.78%
2020 13.4766 21.4116 21.5853 9.1365 13.9333 -33.94%
2019 21.5738 20.9899 25.7581 17.8720 21.0934 5.43%
2018 20.2713 22.8681 23.9761 17.5124 20.0073 -11.14%
2017 20.2741 16.3609 24.2465 16.1326 22.5146 43.02%
2016 13.4893 9.5283 18.4346 7.6169 15.7426 57.37%
2015 22.0613 32.5901 35.0105 9.9276 10.0037 -71.05%
2014 41.2335 40.0529 47.9955 33.1624 34.5508 -16.77%
2013 44.4598 40.4816 52.6799 36.1805 41.5119 1.62%
2012 39.8766 33.3089 45.3150 32.8710 40.8497 22.91%
2011 35.7779 39.1716 43.6667 27.9495 33.2359 -12.28%
2010 32.0052 34.6976 38.1426 26.2404 37.8899 12.97%
2009 19.5310 12.3843 33.7420 10.2579 33.5411 176.44%
2008 16.9700 16.1044 21.7522 9.7648 12.1334 -24.92%
2007 14.5481 14.9687 19.1390 12.0247 16.1612 8.47%
2006 14.5621 15.3871 19.9777 11.1666 14.8989 4.57%
2005 10.4923 10.6499 14.9887 8.0379 14.2481 30.60%
2004 8.8381 10.5796 11.7017 5.6979 10.9099 2.83%
2003 7.1512 6.4990 10.6092 4.7690 10.6092 66.34%
2002 7.4904 9.1426 10.3396 4.7857 6.3781 -29.76%
2001 10.1395 15.0162 16.0480 5.1595 9.0807 -39.73%
2000 13.7593 13.4211 15.8051 11.1090 15.0657 16.39%
1999 7.4544 6.2483 14.0221 3.8977 12.9444 108.91%
1998 7.9277 7.8353 10.6456 3.1981 6.1963 -19.90%
1997 8.3306 6.8546 10.0546 4.7898 7.7355 12.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.846B $9.507B
Companhia Brasileira de Distribui??o is engaged in retail business. It operates through four segments: Food Retail, Self-Service Wholesale, Home Appliances and E-commerce. The company's product include beverages, fruits, vegetables, meat, bread, cold cuts, dairy products, cleaning products, disposable products, personal care products, baby items, shoes and accessories, household articles, books, magazines, CDs and DVDs, stationery, handcraft, toys, sports and camping gear, furniture, mattresses, pet products, gardening products, personal computers, software, computer accessories, sound and image systems. It also provides medications and cosmetics at its drugstores and non-food products at gas stations. The company serves through hypermarkets, supermarkets, specialized and department stores and e-commerce. Companhia Brasileira de Distribui??o, formerly known as Pao Acucar, is headquartered in S?o Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $346.975B 20.89
Kroger (KR) United States $33.810B 11.99
Weis Markets (WMK) United States $2.185B 18.38