Ceridian HCM - Stock Price History | CDAY

Historical daily share price chart and data for Ceridian HCM since 2021 adjusted for splits. The latest closing stock price for Ceridian HCM as of November 26, 2021 is 111.35.
  • The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
  • The Ceridian HCM 52-week high stock price is 130.37, which is 17.1% above the current share price.
  • The Ceridian HCM 52-week low stock price is 78.20, which is 29.8% below the current share price.
  • The average Ceridian HCM stock price for the last 52 weeks is 100.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ceridian HCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6515 33.7600 68.0100 33.2300 67.8800 96.81%
2018 36.4951 31.2100 44.2900 30.5200 34.4900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.851B $0.843B
Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $160.136B 0.00
Snowflake (SNOW) United States $109.106B 0.00
Square (SQ) United States $97.827B 298.70
Snap (SNAP) United States $80.103B 0.00
Cloudflare (NET) United States $64.388B 0.00
Twilio (TWLO) United States $51.760B 0.00
Unity Software (U) United States $51.451B 0.00
Veeva Systems (VEEV) United States $44.427B 121.16
HubSpot (HUBS) United States $37.964B 0.00
Twitter (TWTR) United States $37.638B 0.00
Bill Holdings (BILL) United States $30.766B 0.00
Pinterest (PINS) United States $27.914B 80.75
Paycom Software (PAYC) United States $26.282B 149.43
Asana (ASAN) United States $19.497B 0.00
Clarivate (CLVT) United Kingdom $14.811B 35.62
Avalara (AVLR) United States $12.354B 0.00
Zendesk (ZEN) United States $11.396B 0.00
DigitalOcean Holdings (DOCN) United States $10.940B 0.00
Smartsheet (SMAR) United States $7.999B 0.00
New Relic (NEWR) United States $7.213B 0.00
Workiva (WK) United States $6.979B 0.00
Anaplan (PLAN) United States $6.303B 0.00
DoubleVerify Holdings (DV) United States $5.243B 0.00
Fastly (FSLY) United States $4.762B 0.00
Calix (CALX) United States $4.338B 53.57
Alteryx (AYX) United States $4.323B 0.00
Datto Holding (MSP) United States $3.904B 104.09
Olo (OLO) United States $3.820B 0.00
Compass (COMP) United States $3.748B 0.00
Chegg (CHGG) United States $3.622B 30.11
Box (BOX) United States $3.616B 0.00
E2open Parent Holdings (ETWO) United States $3.534B 0.00
PagerDuty (PD) United States $3.143B 0.00
Tuya (TUYA) China $2.961B 0.00
SEMrush Holdings (SEMR) United States $2.785B 0.00
VTEX (VTEX) United Kingdom $2.781B 0.00
Zuora (ZUO) United States $2.457B 0.00
8x8 Inc (EGHT) United States $2.452B 0.00
SolarWinds (SWI) United States $2.380B 13.48
Evolent Health (EVH) United States $2.350B 0.00
Micro Focus (MFGP) United Kingdom $1.729B 0.00
Riskified (RSKD) Israel $1.561B 0.00
Yalla Group (YALA) $1.105B 18.73
Model N (MODN) United States $1.010B 0.00
ON24 (ONTF) United States $0.763B 106.87
Cloopen (RAAS) China $0.697B 0.00
Arlo Technologies (ARLO) United States $0.667B 0.00
MiX Telematics (MIXT) United States $0.274B 20.51
Castlight Health, Inc (CSLT) United States $0.259B 0.00
Cheetah Mobile (CMCM) China $0.207B 14.40
VirnetX Holding Corp (VHC) United States $0.192B 0.00