Ceridian HCM - Stock Price History | CDAY

Historical daily share price chart and data for Ceridian HCM since 2023 adjusted for splits. The latest closing stock price for Ceridian HCM as of February 06, 2023 is 74.01.
  • The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
  • The Ceridian HCM 52-week high stock price is 81.07, which is 9.5% above the current share price.
  • The Ceridian HCM 52-week low stock price is 43.23, which is 41.6% below the current share price.
  • The average Ceridian HCM stock price for the last 52 weeks is 61.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ceridian HCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 62.6699 104.9400 104.9400 44.0500 64.1500 -38.59%
2021 100.9875 102.5300 130.3200 80.8000 104.4600 -1.97%
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6515 33.7600 68.0100 33.2300 67.8800 96.81%
2018 36.4951 31.2100 44.2900 30.5200 34.4900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $11.575B $1.024B
Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.514B 0.00
Sea (SE) Singapore $39.304B 0.00
Veeva Systems (VEEV) United States $27.767B 71.63
Paycom Software (PAYC) United States $20.253B 81.51
Cloudflare (NET) United States $19.530B 0.00
Pinterest (PINS) United States $18.638B 229.00
HubSpot (HUBS) United States $17.767B 0.00
Snap (SNAP) United States $17.744B 0.00
Toast (TOST) United States $12.208B 0.00
Twilio (TWLO) United States $11.521B 0.00
Unity Software (U) United States $11.248B 0.00
Bill Holdings (BILL) United States $9.987B 0.00
Samsara (IOT) United States $7.633B 0.00
Clarivate (CLVT) United Kingdom $7.545B 15.54
Smartsheet (SMAR) United States $5.952B 0.00
Informatica (INFA) United States $5.369B 0.00
Alight (ALIT) United States $5.285B 26.42
Box (BOX) United States $4.913B 0.00
Workiva (WK) United States $4.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.612B 967.50
DoubleVerify Holdings (DV) United States $4.565B 86.53
New Relic (NEWR) United States $4.419B 0.00
Alteryx (AYX) United States $3.919B 0.00
Asana (ASAN) United States $3.547B 0.00
Calix (CALX) United States $3.434B 88.95
EngageSmart (ESMT) United States $3.290B 165.67
Evolent Health (EVH) United States $3.234B 51.55
DigitalOcean Holdings (DOCN) United States $2.985B 0.00
PagerDuty (PD) United States $2.817B 0.00
Chegg (CHGG) United States $2.678B 49.63
E2open Parent Holdings (ETWO) United States $2.055B 26.15
ForgeRock (FORG) United States $1.723B 0.00
SolarWinds (SWI) United States $1.715B 46.13
Model N (MODN) United States $1.524B 0.00
SEMrush Holdings (SEMR) United States $1.436B 0.00
Olo (OLO) United States $1.404B 0.00
Fastly (FSLY) United States $1.392B 0.00
Tuya (TUYA) China $1.378B 0.00
Enfusion (ENFN) United States $1.369B 21.05
Planet Labs PBC (PL) United States $1.350B 0.00
Zuora (ZUO) United States $1.152B 0.00
Riskified (RSKD) Israel $1.033B 0.00
Nextdoor Holdings (KIND) United States $0.935B 0.00
VTEX (VTEX) United Kingdom $0.835B 0.00
Yalla Group (YALA) $0.710B 10.23
CS Disco (LAW) United States $0.512B 0.00
ON24 (ONTF) United States $0.472B 0.00
Blend Labs (BLND) United States $0.461B 0.00
Arlo Technologies (ARLO) United States $0.382B 0.00
Innovid (CTV) Israel $0.327B 0.00
MiX Telematics (MIXT) United States $0.212B 28.13
KOREs (KORE) United States $0.171B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.104B 0.00
Cheetah Mobile (CMCM) China $0.084B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00