Ceridian HCM - Stock Price History | CDAY

Historical daily share price chart and data for Ceridian HCM since 2023 adjusted for splits. The latest closing stock price for Ceridian HCM as of May 30, 2023 is 61.70.
  • The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
  • The Ceridian HCM 52-week high stock price is 79.66, which is 29.1% above the current share price.
  • The Ceridian HCM 52-week low stock price is 43.23, which is 29.9% below the current share price.
  • The average Ceridian HCM stock price for the last 52 weeks is 62.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ceridian HCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 62.6699 104.9400 104.9400 44.0500 64.1500 -38.59%
2021 100.9875 102.5300 130.3200 80.8000 104.4600 -1.97%
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6515 33.7600 68.0100 33.2300 67.8800 96.81%
2018 36.4951 31.2100 44.2900 30.5200 34.4900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.567B $1.246B
Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $48.753B 0.00
Sea (SE) Singapore $33.953B 0.00
Veeva Systems (VEEV) United States $26.445B 64.39
HubSpot (HUBS) United States $24.631B 0.00
Cloudflare (NET) United States $20.293B 0.00
Paycom Software (PAYC) United States $16.939B 54.03
Pinterest (PINS) United States $16.567B 0.00
Snap (SNAP) United States $16.466B 0.00
Toast (TOST) United States $11.363B 0.00
Twilio (TWLO) United States $11.054B 0.00
Unity Software (U) United States $10.470B 0.00
BILL Holdings (BILL) United States $10.455B 0.00
Samsara (IOT) United States $9.994B 0.00
Smartsheet (SMAR) United States $6.343B 0.00
DoubleVerify Holdings (DV) United States $5.552B 115.14
Clarivate (CLVT) United Kingdom $5.190B 10.67
New Relic (NEWR) United States $5.079B 0.00
Workiva (WK) United States $5.041B 0.00
Informatica (INFA) United States $4.717B 0.00
Alight (ALIT) United States $4.575B 26.52
Asana (ASAN) United States $4.556B 0.00
Box (BOX) United States $4.003B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.859B 1599.00
Evolent Health (EVH) United States $3.245B 47.21
DigitalOcean Holdings (DOCN) United States $3.197B 300.00
EngageSmart (ESMT) United States $3.025B 120.93
Calix (CALX) United States $2.996B 73.00
Alteryx (AYX) United States $2.524B 0.00
PagerDuty (PD) United States $2.453B 0.00
Getty Images Holdings (GETY) United States $1.982B 20.79
Fastly (FSLY) United States $1.960B 0.00
ForgeRock (FORG) United States $1.771B 0.00
Compass (COMP) United States $1.582B 0.00
SolarWinds (SWI) United States $1.501B 22.92
E2open Parent Holdings (ETWO) United States $1.446B 19.12
Zuora (ZUO) United States $1.405B 0.00
Soho House & Co (SHCO) United Kingdom $1.211B 0.00
Planet Labs PBC (PL) United States $1.188B 0.00
Model N (MODN) United States $1.159B 0.00
Tuya (TUYA) China $1.117B 0.00
Chegg (CHGG) United States $1.101B 27.88
Olo (OLO) United States $1.067B 0.00
SEMrush Holdings (SEMR) United States $1.058B 0.00
Grindr (GRND) United States $1.040B 0.00
Nextdoor Holdings (KIND) United States $0.921B 0.00
Enfusion (ENFN) United States $0.916B 197.00
Arlo Technologies (ARLO) United States $0.859B 0.00
Riskified (RSKD) Israel $0.844B 0.00
VTEX (VTEX) United Kingdom $0.750B 0.00
Yalla Group (YALA) $0.591B 8.70
CS Disco (LAW) United States $0.460B 0.00
ON24 (ONTF) United States $0.358B 0.00
Blend Labs (BLND) United States $0.215B 0.00
D-Wave Quantum (QBTS) Canada $0.212B 0.00
Innovid (CTV) Israel $0.181B 0.00
MiX Telematics (MIXT) United States $0.177B 21.38
KOREs (KORE) United States $0.119B 0.00
Cheetah Mobile (CMCM) China $0.060B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 18.85
Cloopen (RAAS) China $0.000B 0.00