CDW - 11 Year Stock Price History | CDW

Historical daily share price chart and data for CDW since 2013 adjusted for splits and dividends. The latest closing stock price for CDW as of July 19, 2024 is 228.84.
  • The all-time high CDW stock closing price was 257.18 on March 27, 2024.
  • The CDW 52-week high stock price is 263.37, which is 15.1% above the current share price.
  • The CDW 52-week low stock price is 184.99, which is 19.2% below the current share price.
  • The average CDW stock price for the last 52 weeks is 222.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CDW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 233.0710 219.5300 257.1814 212.9342 228.8400 1.19%
2023 193.4835 176.4224 227.5483 160.7864 226.1456 28.85%
2022 170.4916 199.1046 202.1347 149.4993 175.5084 -11.75%
2021 169.6335 122.3400 201.0567 122.3400 198.8812 56.85%
2020 113.7931 136.6704 138.0898 75.7951 126.7945 -6.55%
2019 104.4683 74.3533 137.3829 72.4374 135.6825 78.25%
2018 75.4399 64.7794 90.1312 63.2826 76.1189 17.96%
2017 57.1483 47.3264 65.3737 46.8673 64.5287 34.91%
2016 39.5450 37.1967 50.8709 30.6021 47.8315 25.26%
2015 35.1157 31.4204 41.9195 30.1314 38.1868 20.46%
2014 26.5592 20.9360 32.3758 20.5779 31.6998 51.54%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $30.756B $21.376B
CDW Corporation is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, United Kingdom and Canada. CDW offers discrete hardware and software products to integrated IT solutions businesses such as mobility, security, data center optimization, cloud computing, virtualization and collaboration. The company's hardware products include notebooks/mobile devices (also tablets), network communications, desktop computers, video monitors, enterprise and data storage besides printers and servers. Its software products are application suites, security, virtualization, operating systems and network management. Alongside these, the company offers services like warranties, managed services, consulting design as well as implementation.CDW's solutions portfolio includes more than 100,000 products and services from above 1,000 leading and emerging brands.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
American Noble Gas (INFY) India $89.754B 28.16
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00