Church & Dwight - 38 Year Stock Price History | CHD
Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits and dividends. The latest closing stock price for Church & Dwight as of April 18, 2024 is 103.20.
- The all-time high Church & Dwight stock closing price was 105.42 on March 13, 2024.
- The Church & Dwight 52-week high stock price is 105.67, which is 2.4% above the current share price.
- The Church & Dwight 52-week low stock price is 82.25, which is 20.3% below the current share price.
- The average Church & Dwight stock price for the last 52 weeks is 96.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Church & Dwight Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
100.3808 |
94.2942 |
105.4200 |
93.5962 |
103.2000 |
9.46% |
| 2023 |
90.4676 |
80.8118 |
99.3573 |
78.3781 |
94.2842 |
18.71% |
| 2022 |
87.3108 |
99.0298 |
101.6880 |
69.4335 |
79.4225 |
-20.42% |
| 2021 |
83.6419 |
83.3412 |
99.7989 |
75.2162 |
99.7989 |
18.88% |
| 2020 |
77.4383 |
66.6089 |
94.2075 |
57.5361 |
83.9475 |
25.47% |
| 2019 |
67.8672 |
60.4950 |
76.1037 |
56.7675 |
66.9038 |
8.36% |
| 2018 |
50.7302 |
45.6615 |
64.9549 |
42.1346 |
61.7438 |
33.23% |
| 2017 |
45.0476 |
40.3247 |
49.3039 |
39.5335 |
46.3451 |
15.32% |
| 2016 |
42.2840 |
37.6084 |
46.7191 |
35.2306 |
40.1883 |
5.14% |
| 2015 |
37.8364 |
35.0552 |
40.6217 |
34.3771 |
38.2254 |
9.43% |
| 2014 |
30.4654 |
28.5062 |
35.6935 |
27.0091 |
34.9311 |
21.10% |
| 2013 |
26.8724 |
23.5328 |
29.1199 |
23.5328 |
28.8457 |
24.84% |
| 2012 |
22.3041 |
19.3978 |
25.2262 |
19.1414 |
23.1058 |
18.18% |
| 2011 |
17.3908 |
14.7194 |
19.7994 |
14.5559 |
19.5516 |
33.43% |
| 2010 |
13.9299 |
12.9914 |
15.0017 |
12.6504 |
14.6535 |
14.45% |
| 2009 |
11.6045 |
11.7493 |
13.1163 |
9.7858 |
12.8029 |
7.94% |
| 2008 |
11.9151 |
11.2588 |
13.5996 |
10.4963 |
11.8613 |
3.95% |
| 2007 |
10.2936 |
9.2796 |
12.0144 |
9.1237 |
11.4108 |
26.97% |
| 2006 |
7.8942 |
7.0489 |
9.1405 |
6.9332 |
8.9867 |
29.34% |
| 2005 |
7.4728 |
6.9552 |
8.2085 |
6.7809 |
6.9479 |
-1.59% |
| 2004 |
6.1337 |
5.5220 |
7.0602 |
5.4060 |
7.0602 |
27.53% |
| 2003 |
4.6354 |
4.2641 |
5.7974 |
3.9208 |
5.5360 |
30.34% |
| 2002 |
4.3255 |
3.6943 |
5.0075 |
3.6093 |
4.2474 |
14.45% |
| 2001 |
3.4351 |
3.0083 |
3.9614 |
2.7551 |
3.7110 |
19.92% |
| 2000 |
2.6431 |
3.6070 |
3.7888 |
2.0559 |
3.0945 |
-16.43% |
| 1999 |
3.1407 |
2.5727 |
4.1883 |
2.3211 |
3.7028 |
48.69% |
| 1998 |
2.1019 |
1.9721 |
2.4902 |
1.8476 |
2.4902 |
28.25% |
| 1997 |
1.8915 |
1.5637 |
2.2053 |
1.5119 |
1.9417 |
22.81% |
| 1996 |
1.4377 |
1.2761 |
1.5983 |
1.2072 |
1.5810 |
23.89% |
| 1995 |
1.3711 |
1.2139 |
1.6892 |
1.1705 |
1.2761 |
2.96% |
| 1994 |
1.5843 |
1.9250 |
2.0109 |
1.1533 |
1.2394 |
-36.18% |
| 1993 |
1.9035 |
2.1545 |
2.2498 |
1.5724 |
1.9421 |
-9.48% |
| 1992 |
1.9626 |
2.0493 |
2.4546 |
1.6725 |
2.1456 |
4.70% |
| 1991 |
1.8413 |
1.1818 |
2.2202 |
1.1222 |
2.0493 |
69.66% |
| 1990 |
1.1735 |
1.2574 |
1.4123 |
0.9848 |
1.2079 |
-5.23% |
| 1989 |
0.9421 |
0.7855 |
1.2745 |
0.6912 |
1.2745 |
58.80% |
| 1988 |
0.8381 |
0.8947 |
0.9384 |
0.7684 |
0.8026 |
-13.59% |
| 1987 |
1.0024 |
0.8774 |
1.1930 |
0.8010 |
0.9288 |
5.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$25.242B |
$5.868B |
|
Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in Canada, Mexico, U.K., France, Australia and Brazil and exports to other countries. The company has power brands, including ARM & HAMMER, Trojan, OxiClean, Spinbrush, First Response, Nair, Orajel, Xtra, L'IL CRITTERS and VITAFUSION, Batiste, Waterpik, FLAWLESS and Zicam. The company's ARM & HAMMER brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products and its products are sold under ARM & HAMMER liquid and powder laundry detergent, ARM & HAMMER cat litter, ARM & HAMMER dental care and ARM & HAMMER baking soda.
|
