Chiasma, Inc. - 6 Year Stock Price History | CHMA
Historical daily share price chart and data for Chiasma, Inc. from 2015 to 2021 adjusted for splits and dividends. CHMA was delisted after August 12, 2021.
- The latest closing stock price for Chiasma, Inc. on August 12, 2021 is 3.76.
- The all-time high Chiasma, Inc. closing stock price was 28.64 on September 09, 2015.
| Chiasma, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.8798 | 4.3000 | 4.8900 | 2.8200 | 3.7600 | -13.56% |
| 2020 | 4.7226 | 4.8200 | 7.0400 | 2.9800 | 4.3500 | -12.30% |
| 2019 | 5.4687 | 2.9800 | 8.0800 | 2.9800 | 4.9600 | 59.49% |
| 2018 | 2.1954 | 1.7000 | 4.2400 | 1.2500 | 3.1100 | 82.94% |
| 2017 | 1.8130 | 2.0000 | 2.9250 | 1.2500 | 1.7000 | -12.82% |
| 2016 | 5.0044 | 19.4500 | 19.4500 | 1.8500 | 1.9500 | -90.04% |
