Celldex Therapeutics - 31 Year Stock Price History | CLDX

Historical daily share price chart and data for Celldex Therapeutics since 1990 adjusted for splits. The latest closing stock price for Celldex Therapeutics as of September 27, 2021 is 55.01.
  • The all-time high Celldex Therapeutics stock closing price was 3014.70 on March 06, 2000.
  • The Celldex Therapeutics 52-week high stock price is 56.17, which is 2.1% above the current share price.
  • The Celldex Therapeutics 52-week low stock price is 14.33, which is 74% below the current share price.
  • The average Celldex Therapeutics stock price for the last 52 weeks is 28.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Celldex Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 32.2914 19.1000 55.9900 16.1900 55.0100 213.98%
2020 9.1735 2.2500 22.7500 1.5500 17.5200 685.65%
2019 3.2990 3.7571 10.3553 2.0500 2.2300 -24.84%
2018 15.8068 43.7781 46.0270 2.9235 2.9670 -93.03%
2017 44.1016 54.1229 59.3703 33.5832 42.5787 -19.77%
2016 73.3586 224.7376 231.9340 43.0285 53.0735 -77.42%
2015 312.9721 276.0120 476.4618 155.6222 235.0825 -14.08%
2014 267.4752 368.9655 473.6132 166.2669 273.6132 -24.62%
2013 266.9407 104.9475 567.1664 104.6477 362.9685 260.80%
2012 75.1824 41.6792 103.8981 41.5292 100.5997 158.08%
2011 49.8028 63.2684 66.8666 31.6342 38.9805 -36.89%
2010 76.6517 70.6147 141.3793 51.2744 61.7691 -11.78%
2009 101.9175 119.7901 172.4138 62.9685 70.0150 -41.04%
2008 155.2623 100.7899 269.5652 67.9160 118.7406 31.95%
2007 161.1736 246.5754 278.9722 73.7926 89.9910 -62.69%
2006 299.2865 338.3662 457.1544 228.5772 241.1759 -28.72%
2005 271.9586 368.9632 390.5610 208.7792 338.3662 -6.47%
2004 420.2081 496.7504 678.5323 282.5718 361.7639 -26.64%
2003 357.5000 210.5790 554.3447 174.5826 493.1508 142.48%
2002 271.4872 707.3294 721.7280 129.5871 203.3797 -71.82%
2001 845.8938 1159.0843 1519.0484 404.9596 721.7280 -41.63%
2000 1471.3889 415.7585 3014.6991 370.7630 1236.4766 178.14%
1999 331.9312 349.1652 561.5440 201.5799 444.5556 41.14%
1998 391.2824 404.9596 809.9192 190.7810 314.9686 -28.28%
1997 333.6141 291.5709 568.7432 230.3770 439.1562 50.62%
1996 484.5131 584.9416 786.5215 286.1714 291.5709 -48.08%
1995 650.5994 449.9551 966.5035 426.5574 561.5440 24.80%
1994 721.9137 1529.8473 1529.8473 381.5619 449.9551 -67.74%
1993 1211.2862 1304.8698 1461.4541 854.9147 1394.8608 5.16%
1992 1461.5179 2226.3778 2519.7485 1056.4946 1326.4676 -33.00%
1991 1256.0470 516.5484 2474.7530 516.5484 1979.8024 274.15%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $2.557B $0.007B
CELLDEX THERAPEUTICS is an integrated biopharmaceutical company that applies its comprehensive Precision Targeted Immunotherapy Platform to generate a pipeline of candidates to treat cancer and other difficult-to-treat diseases. Celldex's immunotherapy platform includes a complementary portfolio of monoclonal antibodies, antibody-targeted vaccines and immunomodulators to create novel disease-specific drug candidates.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
Bio-Rad Laboratories (BIO.B) United States $22.624B 48.22
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29