Clarivate - Stock Price History | CLVT

Historical daily share price chart and data for Clarivate since 2023 adjusted for splits. The latest closing stock price for Clarivate as of January 30, 2023 is 11.05.
  • The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
  • The Clarivate 52-week high stock price is 17.91, which is 62.1% above the current share price.
  • The Clarivate 52-week low stock price is 7.85, which is 29% below the current share price.
  • The average Clarivate stock price for the last 52 weeks is 12.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clarivate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.3716 24.5100 24.5100 8.0100 8.3400 -64.54%
2021 25.5546 29.8100 33.5300 20.6600 23.5200 -20.83%
2020 24.8500 17.1300 33.3900 16.5900 29.7100 76.85%
2019 14.6574 9.5800 18.0500 9.5800 16.8000 75.92%
2018 9.5682 9.6000 9.6100 9.5400 9.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.417B $1.877B
Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $51.250B 0.00
Sea (SE) Singapore $38.233B 0.00
Veeva Systems (VEEV) United States $26.693B 68.86
Paycom Software (PAYC) United States $19.341B 77.84
Pinterest (PINS) United States $18.136B 222.83
Snap (SNAP) United States $17.599B 0.00
Cloudflare (NET) United States $17.453B 0.00
HubSpot (HUBS) United States $17.431B 0.00
Bill Holdings (BILL) United States $12.671B 0.00
Toast (TOST) United States $11.656B 0.00
Twilio (TWLO) United States $11.132B 0.00
Ceridian HCM (CDAY) United States $11.046B 0.00
Unity Software (U) United States $10.914B 0.00
Samsara (IOT) United States $7.140B 0.00
Smartsheet (SMAR) United States $5.694B 0.00
Alight (ALIT) United States $5.263B 26.31
Informatica (INFA) United States $5.117B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.672B 980.00
Workiva (WK) United States $4.656B 0.00
Box (BOX) United States $4.590B 0.00
DoubleVerify Holdings (DV) United States $4.551B 86.25
New Relic (NEWR) United States $4.194B 0.00
Alteryx (AYX) United States $3.871B 0.00
EngageSmart (ESMT) United States $3.363B 169.33
Calix (CALX) United States $3.344B 86.61
Asana (ASAN) United States $3.307B 0.00
Evolent Health (EVH) United States $3.164B 50.44
DigitalOcean Holdings (DOCN) United States $2.854B 0.00
PagerDuty (PD) United States $2.645B 0.00
Chegg (CHGG) United States $2.584B 47.88
Micro Focus (MFGP) United Kingdom $2.209B 0.00
E2open Parent Holdings (ETWO) United States $2.043B 26.00
ForgeRock (FORG) United States $1.690B 0.00
SolarWinds (SWI) United States $1.656B 44.52
Model N (MODN) United States $1.590B 0.00
Tuya (TUYA) China $1.443B 0.00
Enfusion (ENFN) United States $1.341B 20.63
SEMrush Holdings (SEMR) United States $1.332B 0.00
Olo (OLO) United States $1.317B 0.00
Planet Labs PBC (PL) United States $1.314B 0.00
Fastly (FSLY) United States $1.298B 0.00
Zuora (ZUO) United States $1.002B 0.00
Riskified (RSKD) Israel $0.949B 0.00
VTEX (VTEX) United Kingdom $0.865B 0.00
Nextdoor Holdings (KIND) United States $0.854B 0.00
Yalla Group (YALA) $0.800B 11.53
CS Disco (LAW) United States $0.458B 0.00
ON24 (ONTF) United States $0.441B 0.00
Blend Labs (BLND) United States $0.362B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.294B 0.00
MiX Telematics (MIXT) United States $0.179B 23.77
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.106B 0.00
Cheetah Mobile (CMCM) China $0.081B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Compass (COMP) United States $0.000B 0.00