Clarivate - Stock Price History | CLVT
Historical daily share price chart and data for Clarivate since 2023 adjusted for splits. The latest closing stock price for Clarivate as of June 02, 2023 is 8.01.
- The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
- The Clarivate 52-week high stock price is 15.11, which is 88.6% above the current share price.
- The Clarivate 52-week low stock price is 7.16, which is 10.6% below the current share price.
- The average Clarivate stock price for the last 52 weeks is 10.58.
| Clarivate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.3716 | 24.5100 | 24.5100 | 8.0100 | 8.3400 | -64.54% |
| 2021 | 25.5546 | 29.8100 | 33.5300 | 20.6600 | 23.5200 | -20.83% |
| 2020 | 24.8500 | 17.1300 | 33.3900 | 16.5900 | 29.7100 | 76.85% |
| 2019 | 14.6574 | 9.5800 | 18.0500 | 9.5800 | 16.8000 | 75.92% |
| 2018 | 9.5682 | 9.6000 | 9.6100 | 9.5400 | 9.5500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.413B | $2.660B |
| Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $56.943B | 0.00 |
| Sea (SE) | Singapore | $33.541B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.162B | 81.25 |
| HubSpot (HUBS) | United States | $26.018B | 0.00 |
| Cloudflare (NET) | United States | $23.446B | 0.00 |
| Paycom Software (PAYC) | United States | $17.685B | 56.41 |
| Snap (SNAP) | United States | $16.674B | 0.00 |
| Pinterest (PINS) | United States | $16.048B | 0.00 |
| Samsara (IOT) | United States | $12.747B | 0.00 |
| Twilio (TWLO) | United States | $12.351B | 0.00 |
| Unity Software (U) | United States | $11.738B | 0.00 |
| BILL Holdings (BILL) | United States | $11.432B | 0.00 |
| Toast (TOST) | United States | $11.177B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.936B | 0.00 |
| Smartsheet (SMAR) | United States | $6.442B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.818B | 120.65 |
| Workiva (WK) | United States | $5.259B | 0.00 |
| Informatica (INFA) | United States | $5.035B | 0.00 |
| Alight (ALIT) | United States | $4.937B | 28.61 |
| New Relic (NEWR) | United States | $4.923B | 0.00 |
| Asana (ASAN) | United States | $4.759B | 0.00 |
| Box (BOX) | United States | $4.191B | 484.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.830B | 1587.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.680B | 345.33 |
| Evolent Health (EVH) | United States | $3.496B | 50.87 |
| Calix (CALX) | United States | $3.382B | 82.39 |
| EngageSmart (ESMT) | United States | $3.186B | 127.40 |
| Alteryx (AYX) | United States | $2.984B | 0.00 |
| PagerDuty (PD) | United States | $2.118B | 0.00 |
| Fastly (FSLY) | United States | $2.094B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.890B | 19.83 |
| ForgeRock (FORG) | United States | $1.766B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.597B | 21.12 |
| SolarWinds (SWI) | United States | $1.578B | 24.10 |
| Zuora (ZUO) | United States | $1.547B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.287B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.245B | 0.00 |
| Model N (MODN) | United States | $1.219B | 0.00 |
| Tuya (TUYA) | China | $1.209B | 0.00 |
| Chegg (CHGG) | United States | $1.150B | 29.12 |
| Olo (OLO) | United States | $1.134B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.126B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.056B | 0.00 |
| Grindr (GRND) | United States | $1.043B | 0.00 |
| Enfusion (ENFN) | United States | $0.941B | 202.25 |
| Arlo Technologies (ARLO) | United States | $0.908B | 0.00 |
| Riskified (RSKD) | Israel | $0.800B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.769B | 0.00 |
| Yalla Group (YALA) | $0.634B | 9.33 | |
| CS Disco (LAW) | United States | $0.459B | 0.00 |
| ON24 (ONTF) | United States | $0.365B | 0.00 |
| Blend Labs (BLND) | United States | $0.245B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.195B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.171B | 20.62 |
| Innovid (CTV) | Israel | $0.166B | 0.00 |
| KOREs (KORE) | United States | $0.116B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.061B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.029B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
