Clarivate - Stock Price History | CLVT

Historical daily share price chart and data for Clarivate since 2022 adjusted for splits. The latest closing stock price for Clarivate as of September 23, 2022 is 10.23.
  • The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
  • The Clarivate 52-week high stock price is 25.63, which is 150.5% above the current share price.
  • The Clarivate 52-week low stock price is 10.07, which is 1.6% below the current share price.
  • The average Clarivate stock price for the last 52 weeks is 17.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clarivate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.5546 29.8100 33.5300 20.6600 23.5200 -20.83%
2020 24.8500 17.1300 33.3900 16.5900 29.7100 76.85%
2019 14.6574 9.5800 18.0500 9.5800 16.8000 75.92%
2018 9.5682 9.6000 9.6100 9.5400 9.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.880B $1.877B
Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $55.082B 0.00
Twitter (TWTR) United States $31.819B 0.00
Sea (SE) Singapore $30.012B 0.00
Veeva Systems (VEEV) United States $25.244B 65.82
Paycom Software (PAYC) United States $19.553B 87.10
Cloudflare (NET) United States $17.757B 0.00
Snap (SNAP) United States $17.017B 0.00
Pinterest (PINS) United States $15.214B 64.54
Bill Holdings (BILL) United States $13.183B 0.00
HubSpot (HUBS) United States $13.100B 0.00
Twilio (TWLO) United States $12.378B 0.00
Unity Software (U) United States $9.914B 0.00
Zendesk (ZEN) United States $9.371B 0.00
Toast (TOST) United States $9.040B 0.00
Ceridian HCM (CDAY) United States $8.386B 0.00
Avalara (AVLR) United States $8.156B 0.00
Samsara (IOT) United States $5.998B 0.00
Informatica (INFA) United States $5.613B 0.00
DoubleVerify Holdings (DV) United States $4.299B 84.55
Smartsheet (SMAR) United States $4.217B 0.00
Alteryx (AYX) United States $3.996B 0.00
Alight (ALIT) United States $3.983B 14.47
Asana (ASAN) United States $3.962B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.755B 789.50
Calix (CALX) United States $3.747B 85.72
New Relic (NEWR) United States $3.658B 0.00
DigitalOcean Holdings (DOCN) United States $3.566B 0.00
Box (BOX) United States $3.477B 0.00
Workiva (WK) United States $3.305B 0.00
Evolent Health (EVH) United States $3.210B 1752.50
EngageSmart (ESMT) United States $3.031B 205.56
Chegg (CHGG) United States $2.395B 36.44
PagerDuty (PD) United States $2.007B 0.00
Micro Focus (MFGP) United Kingdom $1.882B 0.00
E2open Parent Holdings (ETWO) United States $1.847B 38.31
SEMrush Holdings (SEMR) United States $1.534B 0.00
Planet Labs PBC (PL) United States $1.495B 0.00
Enfusion (ENFN) United States $1.352B 0.00
ForgeRock (FORG) United States $1.264B 0.00
Olo (OLO) United States $1.261B 0.00
SolarWinds (SWI) United States $1.236B 51.20
Model N (MODN) United States $1.179B 0.00
Nextdoor Holdings (KIND) United States $1.096B 0.00
Fastly (FSLY) United States $1.024B 0.00
Compass (COMP) United States $1.016B 0.00
Zuora (ZUO) United States $0.968B 0.00
VTEX (VTEX) United Kingdom $0.730B 0.00
CS Disco (LAW) United States $0.662B 0.00
Riskified (RSKD) Israel $0.637B 0.00
UserTesting (USER) United States $0.537B 0.00
Tuya (TUYA) China $0.504B 0.00
Yalla Group (YALA) $0.499B 7.19
Blend Labs (BLND) United States $0.485B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
Arlo Technologies (ARLO) United States $0.422B 0.00
ON24 (ONTF) United States $0.418B 0.00
Innovid (CTV) Israel $0.277B 0.00
MiX Telematics (MIXT) United States $0.184B 21.74
KOREs (KORE) United States $0.159B 0.00
Cloopen (RAAS) China $0.136B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.074B 5.14
Castlight Health, Inc (CSLT) United States $0.000B 0.00