Cheetah Mobile - Stock Price History | CMCM
Historical daily share price chart and data for Cheetah Mobile since 2023 adjusted for splits. The latest closing stock price for Cheetah Mobile as of March 27, 2023 is 2.24.
- The all-time high Cheetah Mobile stock closing price was 93.25 on May 20, 2015.
- The Cheetah Mobile 52-week high stock price is 6.50, which is 190.2% above the current share price.
- The Cheetah Mobile 52-week low stock price is 1.41, which is 37.1% below the current share price.
- The average Cheetah Mobile stock price for the last 52 weeks is 3.00.
| Cheetah Mobile Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.8310 | 6.8500 | 7.5500 | 1.5100 | 1.8400 | -73.14% |
| 2021 | 10.2971 | 9.1000 | 19.1000 | 5.8000 | 6.8500 | -23.89% |
| 2020 | 9.4386 | 11.1300 | 13.8000 | 5.6100 | 9.0000 | -17.36% |
| 2019 | 13.0848 | 16.4815 | 20.6551 | 8.0547 | 10.8900 | -32.95% |
| 2018 | 29.0347 | 31.6871 | 45.0318 | 14.5676 | 16.2423 | -49.42% |
| 2017 | 27.7954 | 25.7856 | 34.7442 | 21.3994 | 32.1124 | 26.36% |
| 2016 | 33.6354 | 41.3634 | 47.8497 | 23.5792 | 25.4135 | -40.32% |
| 2015 | 57.1754 | 41.0710 | 93.2537 | 37.1632 | 42.5862 | 5.95% |
| 2014 | 52.5997 | 37.4822 | 80.6533 | 33.2555 | 40.1937 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.064B | $0.123B |
| Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $45.946B | 0.00 |
| Snowflake (SNOW) | United States | $43.908B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.336B | 68.32 |
| HubSpot (HUBS) | United States | $19.548B | 0.00 |
| Pinterest (PINS) | United States | $18.786B | 0.00 |
| Cloudflare (NET) | United States | $18.710B | 0.00 |
| Snap (SNAP) | United States | $18.280B | 0.00 |
| Paycom Software (PAYC) | United States | $16.377B | 57.78 |
| Twilio (TWLO) | United States | $11.514B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.461B | 0.00 |
| Samsara (IOT) | United States | $9.407B | 0.00 |
| Unity Software (U) | United States | $8.637B | 0.00 |
| Toast (TOST) | United States | $8.550B | 0.00 |
| BILL Holdings (BILL) | United States | $7.366B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.256B | 12.69 |
| Smartsheet (SMAR) | United States | $6.188B | 0.00 |
| Workiva (WK) | United States | $5.225B | 0.00 |
| Alight (ALIT) | United States | $4.921B | 24.53 |
| DoubleVerify Holdings (DV) | United States | $4.842B | 117.00 |
| New Relic (NEWR) | United States | $4.762B | 0.00 |
| Informatica (INFA) | United States | $4.615B | 0.00 |
| Asana (ASAN) | United States | $4.345B | 0.00 |
| Alteryx (AYX) | United States | $3.920B | 0.00 |
| Box (BOX) | United States | $3.678B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 757.00 |
| Calix (CALX) | United States | $3.428B | 87.85 |
| DigitalOcean Holdings (DOCN) | United States | $3.406B | 0.00 |
| Evolent Health (EVH) | United States | $3.398B | 54.64 |
| EngageSmart (ESMT) | United States | $3.084B | 132.57 |
| PagerDuty (PD) | United States | $2.891B | 0.00 |
| Fastly (FSLY) | United States | $2.010B | 0.00 |
| Chegg (CHGG) | United States | $1.984B | 39.20 |
| ForgeRock (FORG) | United States | $1.779B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.693B | 21.54 |
| Getty Images Holdings (GETY) | United States | $1.585B | 0.00 |
| SolarWinds (SWI) | United States | $1.356B | 18.20 |
| SEMrush Holdings (SEMR) | United States | $1.331B | 0.00 |
| Zuora (ZUO) | United States | $1.244B | 0.00 |
| Model N (MODN) | United States | $1.206B | 0.00 |
| Olo (OLO) | United States | $1.197B | 0.00 |
| Enfusion (ENFN) | United States | $1.192B | 344.67 |
| Grindr (GRND) | United States | $1.069B | 0.00 |
| Tuya (TUYA) | China | $0.968B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.958B | 0.00 |
| Riskified (RSKD) | Israel | $0.872B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.760B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.695B | 0.00 |
| Yalla Group (YALA) | $0.563B | 8.47 | |
| Arlo Technologies (ARLO) | United States | $0.484B | 0.00 |
| ON24 (ONTF) | United States | $0.384B | 0.00 |
| CS Disco (LAW) | United States | $0.367B | 0.00 |
| Blend Labs (BLND) | United States | $0.218B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.201B | 26.64 |
| Innovid (CTV) | Israel | $0.195B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.118B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 22.77 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
