Cheetah Mobile - 10 Year Stock Price History | CMCM

Historical daily share price chart and data for Cheetah Mobile since 2014 adjusted for splits and dividends. The latest closing stock price for Cheetah Mobile as of April 17, 2024 is 3.09.
  • The all-time high Cheetah Mobile stock closing price was 93.25 on May 20, 2015.
  • The Cheetah Mobile 52-week high stock price is 5.20, which is 68.3% above the current share price.
  • The Cheetah Mobile 52-week low stock price is 1.64, which is 46.9% below the current share price.
  • The average Cheetah Mobile stock price for the last 52 weeks is 2.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheetah Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5362 2.2100 4.8500 2.0299 3.0900 35.53%
2023 2.2526 1.8900 3.4400 1.6600 2.2800 23.91%
2022 3.8310 6.8500 7.5500 1.5100 1.8400 -73.14%
2021 10.2971 9.1000 19.1000 5.8000 6.8500 -23.89%
2020 9.4386 11.1300 13.8000 5.6100 9.0000 -17.36%
2019 13.0848 16.4815 20.6551 8.0547 10.8900 -32.95%
2018 29.0347 31.6871 45.0318 14.5676 16.2423 -49.42%
2017 27.7954 25.7856 34.7442 21.3994 32.1124 26.36%
2016 33.6354 41.3634 47.8497 23.5792 25.4135 -40.32%
2015 57.1754 41.0710 93.2537 37.1632 42.5862 5.95%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.113B $0.094B
Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1274.091B 32.06
Palo Alto Networks (PANW) United States $88.859B 105.37
CrowdStrike (CRWD) United States $72.355B 610.51
Workday (WDAY) United States $68.030B 207.82
PayPal Holdings (PYPL) United States $66.769B 16.87
Atlassian (TEAM) United States $50.545B 0.00
Snowflake (SNOW) United States $50.230B 0.00
Fortinet (FTNT) United States $49.200B 47.07
Datadog (DDOG) United States $42.131B 746.77
Veeva Systems (VEEV) United States $32.323B 68.15
HubSpot (HUBS) United States $32.120B 0.00
Sea (SE) Singapore $31.841B 234.92
Cloudflare (NET) United States $30.741B 0.00
MongoDB (MDB) United States $25.476B 0.00
Pinterest (PINS) United States $22.203B 218.00
Topicus (TOITF) Canada $18.632B 103.53
Zoom Video Communications (ZM) United States $18.232B 26.11
Snap (SNAP) United States $17.183B 0.00
Samsara (IOT) United States $17.033B 0.00
Nice (NICE) Israel $14.729B 35.83
Bentley Systems (BSY) United States $13.975B 66.08
Aspen Technology (AZPN) United States $12.738B 41.94
Paycom Software (PAYC) United States $10.943B 32.67
F5 (FFIV) United States $10.765B 19.11
Twilio (TWLO) United States $10.712B 0.00
Informatica (INFA) United States $10.334B 125.07
Toast (TOST) United States $9.806B 0.00
Unity Software (U) United States $9.239B 0.00
Dayforce (DAY) United States $9.116B 93.02
Monday (MNDY) Israel $9.072B 0.00
Paylocity Holding (PCTY) United States $8.957B 48.18
GitLab (GTLB) United States $8.542B 0.00
AppFolio (APPF) United States $7.696B 0.00
KANZHUN LIMITED (BZ) China $6.781B 54.73
BILL Holdings (BILL) United States $6.571B 6250.00
Reddit (RDDT) United States $6.541B 0.00
Tenable Holdings (TENB) United States $5.428B 0.00
DoubleVerify Holdings (DV) United States $5.181B 73.58
Freshworks (FRSH) United States $5.154B 0.00
Alight (ALIT) United States $5.089B 20.55
Smartsheet (SMAR) United States $5.027B 0.00
StoneCo (STNE) Cayman Islands $4.805B 15.93
HashiCorp (HCP) United States $4.721B 0.00
Vertex (VERX) United States $4.602B 142.00
Clarivate (CLVT) United Kingdom $4.537B 9.70
Workiva (WK) United States $4.218B 0.00
Five9 (FIVN) United States $4.190B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.971B 0.00
JFrog (FROG) United States $3.820B 0.00
Box (BOX) United States $3.796B 219.17
BlackLine (BL) United States $3.688B 426.29
Evolent Health (EVH) United States $3.481B 59.14
Kingdee Software Group (KGDEY) China $3.480B 0.00
NCino (NCNO) United States $3.420B 998.00
Trump Media & Technology Group (DJT) United States $3.122B 0.00
Asana (ASAN) United States $3.046B 0.00
Paycor HCM (PYCR) United States $3.037B 170.60
DigitalOcean Holdings (DOCN) United States $3.034B 56.63
Rapid7 (RPD) United States $2.739B 0.00
Appian (APPN) United States $2.681B 0.00
Ziff Davis (ZD) United States $2.355B 9.10
Rumble (RUM) United States $2.336B 0.00
Alkami Technology (ALKT) United States $2.325B 0.00
AvidXchange Holdings (AVDX) United States $2.315B 0.00
Intapp (INTA) United States $2.288B 0.00
ODDITY Tech (ODD) Israel $1.990B 35.71
PagerDuty (PD) United States $1.922B 0.00
Calix (CALX) United States $1.921B 35.39
SolarWinds (SWI) United States $1.781B 23.53
Grindr (GRND) United States $1.737B 248.00
SEMrush Holdings (SEMR) United States $1.723B 1192.00
Fastly (FSLY) United States $1.695B 0.00
Compass (COMP) United States $1.695B 0.00
EverCommerce (EVCM) United States $1.610B 0.00
Getty Images Holdings (GETY) United States $1.547B 27.29
Udemy (UDMY) United States $1.528B 0.00
Everbridge (EVBG) United States $1.446B 89.41
VTEX (VTEX) United Kingdom $1.369B 0.00
Docebo (DCBO) Canada $1.342B 90.12
Bumble (BMBL) United States $1.299B 0.00
Diebold Nixdorf (DBD) United States $1.246B 0.00
Zuora (ZUO) United States $1.237B 0.00
E2open Parent Holdings (ETWO) United States $1.215B 19.85
Couchbase (BASE) United States $1.200B 0.00
Enfusion (ENFN) United States $1.187B 103.00
Magnite (MGNI) United States $1.178B 217.25
Model N (MODN) United States $1.157B 174.41
PubMatic (PUBM) United States $1.087B 127.82
Soho House & Co (SHCO) United Kingdom $1.070B 0.00
Hello Group (MOMO) China $1.043B 4.03
Arlo Technologies (ARLO) United States $1.032B 0.00
Riskified (RSKD) United States $0.874B 0.00
Tuya (TUYA) China $0.827B 0.00
Thryv Holdings (THRY) United States $0.788B 100.68
Olo (OLO) United States $0.784B 0.00
Nextdoor Holdings (KIND) United States $0.772B 0.00
I3 Verticals (IIIV) United States $0.754B 25.66
Yalla Group (YALA) $0.727B 7.28
Radware (RDWR) Israel $0.724B 0.00
Chegg (CHGG) United States $0.701B 68.10
WalkMe (WKME) Israel $0.669B 0.00
Kingsoft Cloud Holdings (KC) China $0.657B 0.00
Blend Labs (BLND) United States $0.600B 0.00
Planet Labs PBC (PL) United States $0.503B 0.00
Cognyte Software (CGNT) Israel $0.477B 0.00
CS Disco (LAW) United States $0.471B 0.00
Backblaze (BLZE) United States $0.375B 0.00
ONESPAN INC (OSPN) United States $0.374B 0.00
Jiayin Group (JFIN) China $0.341B 1.88
Innovid (CTV) Israel $0.336B 0.00
Porch (PRCH) United States $0.327B 0.00
Domo (DOMO) United States $0.304B 0.00
Materialise (MTLS) Belgium $0.288B 24.40
8x8 Inc (EGHT) United States $0.283B 0.00
ON24 (ONTF) United States $0.282B 0.00
D-Wave Quantum (QBTS) United States $0.280B 0.00
ReposiTrak (TRAK) United States $0.277B 52.45
Arteris (AIP) United States $0.265B 0.00
Rimini Street (RMNI) United States $0.261B 7.25
Consensus Cloud Solutions (CCSI) United States $0.241B 2.94
Perfect (PERF) Taiwan $0.211B 31.00
EGain (EGAN) United States $0.191B 27.86
Digital Turbine (APPS) United States $0.183B 8.14
Kaltura (KLTR) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.160B 0.00
Audioeye (AEYE) United States $0.152B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.111B 0.00
Edgio (EGIO) United States $0.093B 0.00
Quantum Computing (QUBT) United States $0.071B 0.00
Synchronoss Technologies (SNCR) United States $0.071B 0.00
SurgePays (SURG) United States $0.071B 2.63
KOREs (KORE) United States $0.066B 0.00
Upland Software (UPLD) United States $0.065B 6.22
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.058B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
Phunware (PHUN) United States $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
Inseego (INSG) United States $0.027B 0.00
ARB IOT Group (ARBB) Singapore $0.026B 0.00
2U (TWOU) United States $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.018B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
Nvni Group (NVNI) United States $0.015B 0.00
MultiSensor AI Holdings (MSAI) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
Verb Technology (VERB) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Amesite (AMST) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.35
Cloopen (RAAS) China $0.000B 0.00