Cheetah Mobile - 9 Year Stock Price History | CMCM

Historical daily share price chart and data for Cheetah Mobile since 2014 adjusted for splits and dividends. The latest closing stock price for Cheetah Mobile as of September 28, 2023 is 1.92.
  • The all-time high Cheetah Mobile stock closing price was 93.25 on May 20, 2015.
  • The Cheetah Mobile 52-week high stock price is 3.58, which is 86.5% above the current share price.
  • The Cheetah Mobile 52-week low stock price is 1.41, which is 26.6% below the current share price.
  • The average Cheetah Mobile stock price for the last 52 weeks is 2.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheetah Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.3563 1.8900 3.4400 1.8800 1.9200 4.35%
2022 3.8310 6.8500 7.5500 1.5100 1.8400 -73.14%
2021 10.2971 9.1000 19.1000 5.8000 6.8500 -23.89%
2020 9.4386 11.1300 13.8000 5.6100 9.0000 -17.36%
2019 13.0848 16.4815 20.6551 8.0547 10.8900 -32.95%
2018 29.0347 31.6871 45.0318 14.5676 16.2423 -49.42%
2017 27.7954 25.7856 34.7442 21.3994 32.1124 26.36%
2016 33.6354 41.3634 47.8497 23.5792 25.4135 -40.32%
2015 57.1754 41.0710 93.2537 37.1632 42.5862 5.95%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.055B $0.128B
Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $766.133B 28.33
Palo Alto Networks (PANW) United States $71.563B 141.40
PayPal Holdings (PYPL) United States $62.961B 16.06
Workday (WDAY) United States $60.472B 512.91
Atlassian (TEAM) United States $50.838B 0.00
Snowflake (SNOW) United States $48.637B 0.00
Fortinet (FTNT) United States $45.659B 46.14
CrowdStrike (CRWD) United States $38.932B 0.00
Veeva Systems (VEEV) United States $32.427B 79.46
Datadog (DDOG) United States $28.545B 0.00
Splunk (SPLK) United States $24.580B 1046.93
HubSpot (HUBS) United States $24.176B 0.00
Sea (SE) Singapore $23.771B 107.92
MongoDB (MDB) United States $23.412B 0.00
Zoom Video Communications (ZM) United States $20.260B 96.17
Cloudflare (NET) United States $20.234B 0.00
Pinterest (PINS) United States $17.467B 0.00
Paycom Software (PAYC) United States $15.545B 47.87
Bentley Systems (BSY) United States $13.947B 73.46
Snap (SNAP) United States $13.778B 0.00
Topicus (TOITF) Canada $13.657B 88.36
Samsara (IOT) United States $13.326B 0.00
Aspen Technology (AZPN) United States $12.950B 42.89
Unity Software (U) United States $11.718B 0.00
Nice (NICE) Israel $10.665B 28.41
BILL Holdings (BILL) United States $10.575B 0.00
Ceridian HCM (CDAY) United States $10.431B 837.88
Twilio (TWLO) United States $10.403B 0.00
Paylocity Holding (PCTY) United States $10.321B 65.45
Toast (TOST) United States $10.000B 0.00
F5 (FFIV) United States $9.346B 20.65
Monday (MNDY) Israel $6.757B 0.00
GitLab (GTLB) United States $6.643B 0.00
AppFolio (APPF) United States $6.370B 0.00
New Relic (NEWR) United States $6.013B 0.00
Informatica (INFA) United States $5.812B 0.00
Freshworks (FRSH) United States $5.664B 0.00
KANZHUN LIMITED (BZ) China $5.516B 133.64
Workiva (WK) United States $5.331B 0.00
Smartsheet (SMAR) United States $5.303B 0.00
Tenable Holdings (TENB) United States $5.104B 0.00
Clarivate (CLVT) United Kingdom $4.882B 10.46
Clearwater Analytics Holdings (CWAN) United States $4.771B 0.00
DoubleVerify Holdings (DV) United States $4.652B 92.63
Five9 (FIVN) United States $4.585B 0.00
HashiCorp (HCP) United States $4.392B 0.00
Kingdee Software Group (KGDEY) China $4.161B 0.00
Alight (ALIT) United States $4.090B 22.94
Paycor HCM (PYCR) United States $4.006B 452.40
Asana (ASAN) United States $3.787B 0.00
Box (BOX) United States $3.502B 202.58
Vertex (VERX) United States $3.431B 225.60
NCino (NCNO) United States $3.303B 0.00
BlackLine (BL) United States $3.208B 0.00
StoneCo (STNE) Cayman Islands $3.200B 19.69
Appian (APPN) United States $3.156B 0.00
Evolent Health (EVH) United States $3.035B 41.23
Ziff Davis (ZD) United States $2.973B 11.35
EngageSmart (ESMT) United States $2.962B 110.63
Calix (CALX) United States $2.951B 67.41
Rapid7 (RPD) United States $2.807B 0.00
JFrog (FROG) United States $2.621B 0.00
Alteryx (AYX) United States $2.560B 0.00
Getty Images Holdings (GETY) United States $2.421B 0.00
Fastly (FSLY) United States $2.367B 0.00
Intapp (INTA) United States $2.136B 0.00
DigitalOcean Holdings (DOCN) United States $2.074B 86.44
ForgeRock (FORG) United States $2.069B 0.00
PagerDuty (PD) United States $2.053B 0.00
Rumble (RUM) United States $1.980B 0.00
Bumble (BMBL) United States $1.971B 41.26
EverCommerce (EVCM) United States $1.880B 0.00
AvidXchange Holdings (AVDX) United States $1.864B 0.00
Alkami Technology (ALKT) United States $1.703B 0.00
ODDITY Tech (ODD) Israel $1.559B 0.00
SolarWinds (SWI) United States $1.550B 23.52
Diebold Nixdorf (DBD) $1.457B 0.00
E2open Parent Holdings (ETWO) United States $1.404B 20.13
Compass (COMP) United States $1.366B 0.00
Udemy (UDMY) United States $1.366B 0.00
Hello Group (MOMO) China $1.330B 5.48
Soho House & Co (SHCO) United Kingdom $1.303B 0.00
Docebo (DCBO) Canada $1.207B 114.36
Kingsoft Cloud Holdings (KC) China $1.205B 0.00
SEMrush Holdings (SEMR) United States $1.170B 0.00
Zuora (ZUO) United States $1.149B 0.00
Enfusion (ENFN) United States $1.095B 98.56
Grindr (GRND) United States $1.029B 0.00
Magnite (MGNI) United States $1.009B 73.70
Chegg (CHGG) United States $1.007B 48.50
Arlo Technologies (ARLO) United States $0.984B 0.00
Olo (OLO) United States $0.971B 0.00
Model N (MODN) United States $0.937B 0.00
VTEX (VTEX) United Kingdom $0.928B 0.00
Everbridge (EVBG) United States $0.917B 0.00
Couchbase (BASE) United States $0.809B 0.00
Yalla Group (YALA) $0.799B 10.24
Arco Platform (ARCE) Brazil $0.769B 0.00
Tuya (TUYA) China $0.763B 0.00
Radware (RDWR) Israel $0.728B 0.00
Planet Labs PBC (PL) United States $0.714B 0.00
Riskified (RSKD) Israel $0.707B 0.00
I3 Verticals (IIIV) United States $0.701B 23.90
Nextdoor Holdings (KIND) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.629B 7.10
PubMatic (PUBM) $0.603B 44.73
Digital Turbine (APPS) United States $0.601B 9.80
Consensus Cloud Solutions (CCSI) United States $0.468B 6.44
ONESPAN INC (OSPN) United States $0.429B 0.00
CS Disco (LAW) United States $0.405B 0.00
Domo (DOMO) United States $0.353B 0.00
Materialise (MTLS) Belgium $0.321B 0.00
Cognyte Software (CGNT) Israel $0.301B 0.00
Blend Labs (BLND) United States $0.298B 0.00
8x8 Inc (EGHT) United States $0.294B 0.00
Jiayin Group (JFIN) China $0.284B 1.43
ON24 (ONTF) United States $0.275B 0.00
Kaltura (KLTR) United States $0.248B 0.00
Arteris (AIP) United States $0.225B 0.00
Rekor Systems (REKR) United States $0.201B 0.00
Backblaze (BLZE) United States $0.200B 0.00
EGain (EGAN) United States $0.198B 89.86
Rimini Street (RMNI) United States $0.192B 5.81
2U (TWOU) United States $0.184B 0.00
Edgio (EGIO) United States $0.183B 0.00
Innovid (CTV) Israel $0.170B 0.00
D-Wave Quantum (QBTS) Canada $0.144B 0.00
Upland Software (UPLD) United States $0.143B 7.41
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.134B 14.47
Semantix (STIX) Brazil $0.134B 0.00
ZeroFox Holdings (ZFOX) United States $0.114B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Synchronoss Technologies (SNCR) United States $0.091B 0.00
Innovative Beverages (QUBT) United States $0.082B 0.00
Porch (PRCH) United States $0.076B 0.00
SurgePays (SURG) United States $0.067B 5.60
Audioeye (AEYE) United States $0.059B 0.00
GAN (GAN) United States $0.056B 0.00
KOREs (KORE) United States $0.055B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
Inseego (INSG) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
MariaDB (MRDB) United States $0.031B 0.00
ICoreConnect (ICCT) United States $0.031B 0.00
CISO Global (CISO) United States $0.026B 0.00
Phunware (PHUN) United States $0.023B 0.00
Moatable (MTBL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Near Intelligence (NIR) United States $0.016B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
WeTrade Group (WETG) China $0.014B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.012B 0.00
OMNIQ (OMQS) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 18.24
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00