Connexa Sports Technologies - 1 Year Stock Price History | CNXA
Historical daily share price chart and data for Connexa Sports Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies as of December 04, 2023 is 0.31.
- The all-time high Connexa Sports Technologies stock closing price was 3.91 on October 03, 2023.
- The Connexa Sports Technologies 52-week high stock price is 5.64, which is 1719.4% above the current share price.
- The Connexa Sports Technologies 52-week low stock price is 0.06, which is 80.6% below the current share price.
- The average Connexa Sports Technologies stock price for the last 52 weeks is 0.42.
| Connexa Sports Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.4380 | 0.2205 | 3.9100 | 0.0757 | 0.3140 | 34.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.001B | $0.010B |
| Connexa Sports Technologies is a connected sports company delivering products, technologies, and services across the Watch, Play, Learn commercial and subscription-as-a-service activities in sports. The company's portfolio of brands includes Slinger, PlaySight Interactive, Gameface.AI and Foundation Tennis. Connexa Sports Technologies is based in BALTIMORE, MARYLAND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $29.285B | 26.46 |
| Trip Group (TCOM) | China | $21.281B | 16.72 |
| Live Nation Entertainment (LYV) | United States | $18.751B | 55.76 |
| Carnival (CCL) | United States | $18.471B | 0.00 |
| Caesars Entertainment (CZR) | United States | $9.364B | 38.08 |
| Vail Resorts (MTN) | United States | $8.206B | 32.64 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.483B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.020B | 31.33 |
| Madison Square Garden (MSGS) | United States | $4.055B | 92.24 |
| Manchester United (MANU) | United Kingdom | $3.242B | 0.00 |
| SeaWorld Entertainment (SEAS) | United States | $3.124B | 12.96 |
| Carnival (CUK) | United Kingdom | $2.774B | 0.00 |
| Travel + Leisure (TNL) | United States | $2.627B | 7.17 |
| Six Flags Entertainment New (SIX) | United States | $2.090B | 23.83 |
| Atour Lifestyle Holdings (ATAT) | China | $2.083B | 37.83 |
| Cedar Fair (FUN) | United States | $2.015B | 13.12 |
| Camping World (CWH) | United States | $1.841B | 31.67 |
| Cinemark Holdings Inc (CNK) | United States | $1.711B | 25.13 |
| Bowlero (BOWL) | United States | $1.613B | 42.64 |
| AMC Entertainment Holdings (AMC) | United States | $1.392B | 0.00 |
| Bluegreen Vacations Holding (BVH) | United States | $1.278B | 19.18 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.242B | 27.62 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.107B | 6.89 |
| Golden Heavens (GDHG) | China | $1.065B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.653B | 19.93 |
| RCI Hospitality Holdings (RICK) | United States | $0.571B | 12.73 |
| WW (WW) | United States | $0.512B | 0.00 |
| Marcus (MCS) | United States | $0.445B | 52.00 |
| Lindblad Expeditions (LIND) | United States | $0.435B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.157B | 0.00 |
| Reading Inc (RDI) | United States | $0.041B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.031B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.014B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |
