Coherent - 33 Year Stock Price History | COHR
Historical daily share price chart and data for Coherent since 1990 adjusted for splits. The latest closing stock price for Coherent as of June 02, 2023 is 38.98.
- The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
- The Coherent 52-week high stock price is 64.91, which is 66.5% above the current share price.
- The Coherent 52-week low stock price is 26.29, which is 32.6% below the current share price.
- The average Coherent stock price for the last 52 weeks is 40.78.
| Coherent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 37.6493 | 34.8600 | 46.2600 | 27.6600 | 38.9800 | 11.05% |
| 2022 | 52.8056 | 71.5300 | 74.4900 | 29.9500 | 35.1000 | -48.63% |
| 2021 | 70.0130 | 76.0100 | 99.5800 | 54.6100 | 68.3300 | -10.04% |
| 2020 | 43.9705 | 35.3200 | 78.1900 | 21.1500 | 75.9600 | 125.60% |
| 2019 | 35.8481 | 31.9400 | 42.8600 | 27.1350 | 33.6700 | 3.73% |
| 2018 | 42.5574 | 48.4000 | 52.9500 | 29.5800 | 32.4600 | -30.86% |
| 2017 | 37.4777 | 29.5000 | 52.0000 | 27.7250 | 46.9500 | 58.35% |
| 2016 | 22.4837 | 17.6800 | 32.1500 | 16.4200 | 29.6500 | 59.75% |
| 2015 | 17.6021 | 13.5400 | 19.5300 | 12.6700 | 18.5600 | 35.97% |
| 2014 | 14.2035 | 17.3700 | 17.4700 | 10.9500 | 13.6500 | -22.35% |
| 2013 | 17.4239 | 18.9000 | 20.7600 | 14.8100 | 17.5800 | -3.57% |
| 2012 | 19.4005 | 18.7500 | 24.4700 | 15.8500 | 18.2300 | -0.71% |
| 2011 | 34.6422 | 48.0600 | 59.1700 | 16.4300 | 18.3600 | -60.40% |
| 2010 | 34.8185 | 32.1600 | 47.9400 | 25.5800 | 46.3600 | 45.79% |
| 2009 | 23.4567 | 19.6200 | 32.8600 | 15.0000 | 31.8000 | 66.58% |
| 2008 | 33.5635 | 29.6200 | 47.1400 | 15.3200 | 19.0900 | -37.51% |
| 2007 | 31.0017 | 29.2400 | 36.4700 | 24.2600 | 30.5500 | 9.34% |
| 2006 | 20.8771 | 16.6900 | 28.5300 | 15.3000 | 27.9400 | 56.35% |
| 2005 | 22.0812 | 42.3600 | 42.3600 | 13.9300 | 17.8700 | -57.94% |
| 2004 | 30.9950 | 25.7200 | 44.0000 | 21.5200 | 42.4900 | 64.69% |
| 2003 | 20.6971 | 16.2000 | 25.9500 | 14.3800 | 25.8000 | 60.65% |
| 2002 | 14.3671 | 17.1000 | 19.1000 | 11.3400 | 16.0600 | -6.79% |
| 2001 | 14.7979 | 14.5600 | 18.0500 | 11.0000 | 17.2300 | 13.43% |
| 2000 | 33.1089 | 18.6200 | 71.5000 | 13.8900 | 15.1900 | -24.54% |
| 1999 | 11.5287 | 8.5000 | 22.0000 | 7.2500 | 20.1300 | 155.62% |
| 1998 | 13.9255 | 23.7500 | 23.7500 | 5.8750 | 7.8750 | -67.19% |
| 1997 | 24.4723 | 25.7500 | 30.7500 | 16.7500 | 24.0000 | -8.57% |
| 1996 | 16.5111 | 11.0000 | 27.0000 | 9.7500 | 26.2500 | 144.19% |
| 1995 | 17.5595 | 7.1200 | 36.0000 | 7.1200 | 10.7500 | 36.42% |
| 1994 | 4.8717 | 3.1900 | 8.7500 | 3.0000 | 7.8800 | 152.56% |
| 1993 | 2.5829 | 2.6200 | 3.3800 | 1.7500 | 3.1200 | 19.08% |
| 1992 | 2.9468 | 3.0000 | 4.2500 | 2.1200 | 2.6200 | -12.67% |
| 1991 | 3.1980 | 3.2500 | 4.2500 | 2.5000 | 3.0000 | -11.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $5.433B | $3.317B |
| Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.175B | 45.41 |
| Trane Technologies (TT) | Ireland | $39.455B | 22.59 |
| Block (SQ) | United States | $38.387B | 0.00 |
| IQVIA Holdings (IQV) | United States | $37.364B | 22.01 |
| Nu Holdings (NU) | Brazil | $32.723B | 99.57 |
| Palantir Technologies (PLTR) | United States | $30.745B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.861B | 0.00 |
| Aptiv (APTV) | Ireland | $25.344B | 25.46 |
| Rocket (RKT) | United States | $16.360B | 0.00 |
| Jacobs Solutions (J) | United States | $14.586B | 16.10 |
| UiPath (PATH) | United States | $10.167B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.877B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.977B | 45.07 |
| Elastic (ESTC) | United States | $6.975B | 0.00 |
| NOV (NOV) | United States | $6.225B | 18.82 |
| Parsons (PSN) | United States | $4.821B | 28.56 |
| Vontier (VNT) | United States | $4.697B | 9.83 |
| SPX Technologies (SPXC) | United States | $3.736B | 22.68 |
| Instructure Holdings (INST) | United States | $3.551B | 36.94 |
| Sprinklr (CXM) | United States | $3.505B | 0.00 |
| Crane NXT (CXT) | United States | $3.114B | 8.01 |
| Kyndryl Holdings (KD) | United States | $2.859B | 0.00 |
| N-able (NABL) | United States | $2.649B | 111.92 |
| Lightspeed Commerce (LSPD) | Canada | $2.257B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.019B | 1.97 |
| Coursera (COUR) | United States | $1.986B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.902B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.838B | 45.28 |
| LiveRamp Holdings (RAMP) | United States | $1.675B | 0.00 |
| MeridianLink (MLNK) | United States | $1.645B | 0.00 |
| V2X (VVX) | United States | $1.334B | 9.65 |
| Paymentus Holdings (PAY) | United States | $1.287B | 208.60 |
| Ecovyst (ECVT) | United States | $1.254B | 16.57 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.245B | 0.00 |
| TDCX (TDCX) | Singapore | $1.239B | 16.36 |
| TELUS (CDA) (TIXT) | Canada | $1.151B | 13.58 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| ATRenew (RERE) | China | $0.742B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.718B | 900.00 |
| Gaotu Techedu (GOTU) | China | $0.717B | 69.75 |
| SmartRent (SMRT) | United States | $0.704B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.647B | 0.00 |
| Youdao (DAO) | China | $0.601B | 0.00 |
| MediaAlpha (MAX) | United States | $0.588B | 0.00 |
| Xperi (XPER) | United States | $0.453B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.398B | 0.10 |
| WeWork (WE) | United States | $0.394B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.321B | 0.00 |
| Skillsoft (SKIL) | United States | $0.255B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.220B | 0.00 |
| CoreCard (CCRD) | United States | $0.218B | 33.76 |
| OneConnect Financial Technology (OCFT) | China | $0.133B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.067B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.051B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.027B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.14 |
