Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of April 24, 2024 is 52.10.
  • The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
  • The Coherent 52-week high stock price is 67.94, which is 30.4% above the current share price.
  • The Coherent 52-week low stock price is 26.29, which is 49.5% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 43.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.8299 42.1200 66.8900 40.6000 52.1000 19.69%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.947B $5.160B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $98.736B 0.00
Meituan (MPNGY) China $87.350B 0.00
Thomson Reuters Corp (TRI) Canada $69.333B 44.00
Trane Technologies (TT) Ireland $67.007B 32.61
Spotify Technology (SPOT) Luxembourg $60.155B 0.00
Marvell Technology (MRVL) United States $55.303B 73.40
Nu Holdings (NU) Brazil $51.267B 45.50
Palantir Technologies (PLTR) United States $47.884B 270.50
Block (SQ) United States $46.306B 442.41
Rocket (RKT) United States $25.079B 0.00
AppLovin (APP) United States $24.345B 71.18
Symbotic (SYM) United States $23.227B 0.00
Veralto (VLTO) United States $23.138B 0.00
Aptiv (APTV) Ireland $19.156B 14.45
Jacobs Solutions (J) United States $18.173B 19.16
Seagate Technology Holdings (STX) Ireland $18.129B 0.00
Nomura Research Institute (NRILY) Japan $14.834B 25.80
Grab Holdings (GRAB) Singapore $13.770B 0.00
Gen Digital (GEN) United States $13.171B 12.02
EDENRED (EDNMY) France $12.255B 0.00
DocuSign (DOCU) United States $11.648B 92.97
UiPath (PATH) United States $11.124B 0.00
Procore Technologies (PCOR) United States $10.395B 0.00
Elastic (ESTC) United States $10.336B 0.00
Duolingo (DUOL) United States $9.455B 648.62
Confluent (CFLT) United States $8.919B 0.00
Maplebear (CART) United States $8.891B 0.00
Parsons (PSN) United States $8.394B 36.89
NOV (NOV) United States $7.459B 12.25
SoFi Technologies (SOFI) United States $7.404B 0.00
Smiths Group (SMGZY) United Kingdom $7.071B 0.00
Vontier (VNT) United States $6.304B 14.15
Klaviyo (KVYO) United States $6.108B 0.00
SPX Technologies (SPXC) United States $5.567B 27.99
Marathon Digital Holdings (MARA) United States $5.203B 0.00
R1 RCM (RCM) United States $4.944B 0.00
Kyndryl Holdings (KD) United States $4.722B 0.00
Aurora Innovation (AUR) United States $4.376B 0.00
Braze (BRZE) United States $4.113B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.612B 15.20
Sprinklr (CXM) United States $3.232B 65.72
Enpro (NPO) United States $3.169B 23.10
Riot Platforms (RIOT) United States $3.004B 118.50
Qifu Technology (QFIN) China $2.987B 5.06
Credo Technology (CRDO) United States $2.872B 0.00
Instructure Holdings (INST) United States $2.819B 31.67
Zeta Global Holdings (ZETA) United States $2.647B 0.00
Mirion Technologies (MIR) United States $2.527B 46.58
Paymentus Holdings (PAY) United States $2.501B 84.08
Jamf Holding (JAMF) United States $2.473B 0.00
First Advantage (FA) United States $2.382B 17.27
Inter (INTR) Brazil $2.271B 34.87
N-able (NABL) United States $2.263B 81.67
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.174B 158.05
Lightspeed Commerce (LSPD) Canada $2.072B 0.00
NWTN (NWTN) $2.009B 0.00
Coursera (COUR) United States $1.907B 0.00
Payoneer Global (PAYO) United States $1.906B 21.54
Gaotu Techedu (GOTU) China $1.821B 0.00
Distribution Solutions (DSGR) United States $1.625B 37.52
V2X (VVX) United States $1.583B 13.39
Opendoor Technologies (OPEN) United States $1.516B 0.00
GigaCloud Technology (GCT) United States $1.505B 16.09
Sterling Check (STER) United States $1.495B 21.22
AvePoint (AVPT) United States $1.457B 0.00
NV5 Global (NVEE) United States $1.455B 18.96
Matterport (MTTR) United States $1.430B 0.00
Cipher Mining (CIFR) United States $1.426B 0.00
MeridianLink (MLNK) United States $1.377B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
GDS Holdings (GDS) China $1.290B 0.00
MediaAlpha (MAX) United States $1.250B 0.00
Vivid Seats (SEAT) United States $1.225B 10.60
Amplitude (AMPL) United States $1.184B 0.00
Ecovyst (ECVT) United States $1.182B 15.78
Cricut (CRCT) United States $1.147B 22.04
Adeia (ADEA) United States $1.126B 8.17
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.975B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.859B 9.46
PureCycle Technologies (PCT) United States $0.837B 0.00
Thoughtworks Holding (TWKS) United States $0.778B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.751B 0.00
Accolade (ACCD) United States $0.724B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.647B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
AMTD Digital (HKD) France $0.597B 0.00
Cardlytics (CDLX) United States $0.596B 0.00
Vimeo (VMEO) United States $0.590B 27.00
Viant Technology (DSP) United States $0.568B 0.00
MarketWise (MKTW) United States $0.567B 34.40
Pagaya Technologies (PGY) United States $0.546B 0.00
Nano-X Imaging (NNOX) Israel $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Intchains Group (ICG) China $0.526B 0.00
ECARX Holdings (ECX) China $0.524B 0.00
LanzaTech Global (LNZA) United States $0.517B 0.00
Dave (DAVE) United States $0.512B 0.00
Dada Nexus (DADA) China $0.487B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.449B 0.00
Xperi (XPER) United States $0.430B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.378B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.353B 0.00
AirSculpt Technologies (AIRS) United States $0.325B 188.33
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.306B 0.00
Climb Global Solutions (CLMB) United States $0.306B 21.40
Byrna Technologies (BYRN) United States $0.294B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.259B 0.00
Priority Technology Holdings (PRTH) United States $0.241B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.67
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Outbrain (OB) United States $0.203B 0.00
CPI Card Group (PMTS) United States $0.197B 8.56
MMTec (MTC) Hong Kong, SAR China $0.191B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Bit Digital (BTBT) United States $0.183B 0.00
Airship AI Holdings (AISP) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.181B 0.00
Mondee Holdings (MOND) United States $0.180B 0.00
Alarum Technologies (ALAR) Israel $0.169B 154.82
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.160B 0.00
FiscalNote Holdings (NOTE) United States $0.157B 0.00
EVERSPIN TECH (MRAM) United States $0.156B 17.55
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Microvast Holdings (MVST) United States $0.145B 0.00
Vacasa (VCSA) United States $0.144B 0.50
Brand Engagement Network (BNAI) United States $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.142B 0.00
Veritone (VERI) United States $0.142B 0.00
AstroNova (ALOT) United States $0.133B 17.92
Alithya Group (ALYAF) Canada $0.133B 21.57
Loop Industries (LOOP) Canada $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
XIAO-I (AIXI) China $0.114B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
CoreCard (CCRD) United States $0.102B 23.94
Zenvia (ZENV) Brazil $0.092B 0.00
Red Cat Holdings (RCAT) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Swvl Holdings (SWVL) $0.076B 0.00
Luna Innovations (LUNA) United States $0.075B 24.67
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.056B 0.00
CXApp (CXAI) United States $0.054B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Palladyne AI (PDYN) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.040B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Paltalk (PALT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.025B 121.83
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
CareMax (CMAX) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.32
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.84
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00