Coherent - 34 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1990 adjusted for splits and dividends. The latest closing stock price for Coherent as of March 01, 2024 is 63.47.
  • The all-time high Coherent stock closing price was 99.58 on February 11, 2021.
  • The Coherent 52-week high stock price is 63.63, which is 0.3% above the current share price.
  • The Coherent 52-week low stock price is 26.29, which is 58.6% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 40.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.5876 42.1200 63.4700 40.6000 63.4700 45.81%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8056 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9705 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8481 31.9400 42.8600 27.1350 33.6700 3.73%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 34.6422 48.0600 59.1700 16.4300 18.3600 -60.40%
2010 34.8185 32.1600 47.9400 25.5800 46.3600 45.79%
2009 23.4567 19.6200 32.8600 15.0000 31.8000 66.58%
2008 33.5635 29.6200 47.1400 15.3200 19.0900 -37.51%
2007 31.0017 29.2400 36.4700 24.2600 30.5500 9.34%
2006 20.8771 16.6900 28.5300 15.3000 27.9400 56.35%
2005 22.0812 42.3600 42.3600 13.9300 17.8700 -57.94%
2004 30.9950 25.7200 44.0000 21.5200 42.4900 64.69%
2003 20.6971 16.2000 25.9500 14.3800 25.8000 60.65%
2002 14.3671 17.1000 19.1000 11.3400 16.0600 -6.79%
2001 14.7979 14.5600 18.0500 11.0000 17.2300 13.43%
2000 33.1089 18.6200 71.5000 13.8900 15.1900 -24.54%
1999 11.5287 8.5000 22.0000 7.2500 20.1300 155.62%
1998 13.9255 23.7500 23.7500 5.8750 7.8750 -67.19%
1997 24.4723 25.7500 30.7500 16.7500 24.0000 -8.57%
1996 16.5111 11.0000 27.0000 9.7500 26.2500 144.19%
1995 17.5595 7.1200 36.0000 7.1200 10.7500 36.42%
1994 4.8717 3.1900 8.7500 3.0000 7.8800 152.56%
1993 2.5829 2.6200 3.3800 1.7500 3.1200 19.08%
1992 2.9468 3.0000 4.2500 2.1200 2.6200 -12.67%
1991 3.1980 3.2500 4.2500 2.5000 3.0000 -11.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.636B $5.160B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $145.596B 0.00
Thomson Reuters Corp (TRI) Canada $72.152B 45.63
Marvell Technology (MRVL) United States $67.094B 83.45
Trane Technologies (TT) Ireland $64.938B 31.60
Palantir Technologies (PLTR) United States $55.163B 311.62
Nu Holdings (NU) Brazil $52.910B 46.96
Spotify Technology (SPOT) Luxembourg $51.997B 0.00
Block (SQ) United States $48.794B 466.18
Rocket (RKT) United States $25.512B 0.00
Symbotic (SYM) United States $23.619B 0.00
Aptiv (APTV) Ireland $22.058B 16.26
Veralto (VLTO) United States $21.390B 0.00
AppLovin (APP) United States $21.293B 62.26
Seagate Technology Holdings (STX) Ireland $20.356B 0.00
Jacobs Solutions (J) United States $18.423B 19.42
Nomura Research Institute (NRILY) Japan $16.696B 28.38
Gen Digital (GEN) United States $13.904B 12.69
UiPath (PATH) United States $13.376B 0.00
EDENRED (EDNMY) France $12.904B 0.00
Grab Holdings (GRAB) Singapore $12.161B 0.00
Elastic (ESTC) United States $11.654B 0.00
Procore Technologies (PCOR) United States $11.433B 0.00
DocuSign (DOCU) United States $11.131B 102.98
Confluent (CFLT) United States $10.723B 0.00
Duolingo (DUOL) United States $9.936B 695.56
Maplebear (CART) United States $9.295B 0.00
SoFi Technologies (SOFI) United States $8.619B 0.00
Parsons (PSN) United States $8.553B 37.59
Marathon Digital Holdings (MARA) United States $7.226B 0.00
Klaviyo (KVYO) United States $7.192B 0.00
Smiths Group (SMGZY) United Kingdom $7.104B 0.00
NOV (NOV) United States $6.736B 11.10
Vontier (VNT) United States $6.636B 14.97
R1 RCM (RCM) United States $5.884B 0.00
Braze (BRZE) United States $5.704B 0.00
SPX Technologies (SPXC) United States $5.246B 26.70
Kyndryl Holdings (KD) United States $5.118B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Aurora Innovation (AUR) United States $3.930B 0.00
Sprinklr (CXM) United States $3.676B 122.00
Credo Technology (CRDO) United States $3.669B 0.00
Riot Platforms (RIOT) United States $3.661B 144.40
Crane NXT (CXT) United States $3.374B 14.24
Instructure Holdings (INST) United States $3.314B 37.41
Enpro (NPO) United States $3.279B 23.74
Inter (INTR) Brazil $2.570B 39.47
Qifu Technology (QFIN) China $2.566B 4.57
Cellebrite DI (CLBT) Israel $2.500B 49.16
Coursera (COUR) United States $2.500B 0.00
N-able (NABL) United States $2.459B 88.73
First Advantage (FA) United States $2.295B 16.64
Mirion Technologies (MIR) United States $2.249B 41.50
LiveRamp Holdings (RAMP) United States $2.241B 162.95
Jamf Holding (JAMF) United States $2.236B 0.00
Zeta Global Holdings (ZETA) United States $2.213B 0.00
Lightspeed Commerce (LSPD) Canada $2.188B 0.00
Opendoor Technologies (OPEN) United States $2.114B 0.00
Gaotu Techedu (GOTU) China $2.111B 0.00
Paymentus Holdings (PAY) United States $1.957B 93.06
Payoneer Global (PAYO) United States $1.787B 20.58
Lumen Technologies (LUMN) United States $1.636B 8.53
NV5 Global (NVEE) United States $1.621B 21.13
GigaCloud Technology (GCT) Hong Kong, SAR China $1.605B 22.68
Sterling Check (STER) United States $1.550B 22.83
MeridianLink (MLNK) United States $1.485B 0.00
AvePoint (AVPT) United States $1.471B 0.00
Distribution Solutions (DSGR) United States $1.452B 38.04
Digital World Acquisition (DWAC) United States $1.449B 0.00
MediaAlpha (MAX) United States $1.410B 0.00
Amplitude (AMPL) United States $1.369B 0.00
GDS Holdings (GDS) China $1.279B 0.00
Adeia (ADEA) United States $1.239B 9.08
V2X (VVX) United States $1.207B 11.19
Vivid Seats (SEAT) United States $1.200B 11.11
SOS (SOS) China $1.121B 0.00
Pagaya Technologies (PGY) Israel $1.085B 0.00
Cricut (CRCT) United States $1.078B 20.50
Ecovyst (ECVT) United States $1.067B 14.25
TDCX (TDCX) Singapore $1.026B 12.64
PureCycle Technologies (PCT) United States $0.996B 0.00
Bitfarms (BITF) Canada $0.979B 0.00
Thoughtworks Holding (TWKS) United States $0.965B 0.00
NWTN (NWTN) $0.853B 0.00
Vimeo (VMEO) United States $0.842B 38.54
Cipher Mining (CIFR) United States $0.787B 0.00
Accolade (ACCD) United States $0.771B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.752B 0.00
AMTD Digital (HKD) France $0.743B 0.00
Yext (YEXT) United States $0.742B 0.00
TELUS (CDA) (TIXT) Canada $0.740B 11.91
Veradigm (MDRX) United States $0.670B 0.00
Matterport (MTTR) United States $0.659B 0.00
TeleTech Holdings (TTEC) United States $0.658B 7.75
LanzaTech Global (LNZA) United States $0.651B 0.00
Nano-X Imaging (NNOX) Israel $0.613B 0.00
MarketWise (MKTW) United States $0.606B 8.41
SmartRent (SMRT) United States $0.589B 0.00
Dada Nexus (DADA) China $0.571B 0.00
PropertyGuru Group (PGRU) Singapore $0.569B 0.00
Viant Technology (DSP) United States $0.567B 0.00
Ispire Technology (ISPR) United States $0.561B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.545B 0.00
Youdao (DAO) China $0.544B 0.00
Real Brokerage (REAX) Canada $0.536B 0.00
Intchains Group (ICG) China $0.533B 0.00
ADS-TEC Energy (ADSE) Ireland $0.531B 0.00
Waterdrop (WDH) China $0.500B 18.29
DATATEC (DTTLY) South Africa $0.497B 0.00
Xperi (XPER) United States $0.490B 0.00
NextNav (NN) United States $0.474B 0.00
Rackspace Technology (RXT) United States $0.470B 0.00
ADTRAN Holdings (ADTN) United States $0.457B 0.00
Gogoro (GGR) Taiwan $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.361B 209.33
Climb Global Solutions (CLMB) United States $0.331B 23.10
Cardlytics (CDLX) United States $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.318B 64.17
Agora (API) China $0.296B 0.00
ATRenew (RERE) China $0.291B 0.00
Dave (DAVE) United States $0.276B 0.00
ATOS ORIGIN (AEXAY) France $0.276B 0.00
Amprius Technologies (AMPX) United States $0.273B 0.00
Byrna Technologies (BYRN) United States $0.260B 0.00
Microvast Holdings (MVST) United States $0.254B 0.00
Inspired Entertainment (INSE) United States $0.253B 20.53
Blade Air Mobility (BLDE) United States $0.250B 0.00
Priority Technology Holdings (PRTH) United States $0.246B 0.00
FiscalNote Holdings (NOTE) United States $0.230B 0.00
Luna Innovations (LUNA) United States $0.229B 75.00
Bit Digital (BTBT) United States $0.224B 0.00
CPI Card Group (PMTS) United States $0.223B 6.82
Lesaka Technologies (LSAK) South Africa $0.218B 0.00
MMTec (MTC) Hong Kong, SAR China $0.218B 0.00
BlackSky Technology (BKSY) United States $0.203B 0.00
Vacasa (VCSA) United States $0.202B 0.71
Mondee Holdings (MOND) United States $0.200B 0.00
Outbrain (OB) United States $0.174B 0.00
EVERSPIN TECH (MRAM) United States $0.170B 19.05
XIAO-I (AIXI) China $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.159B 0.60
Arbe Robotics (ARBE) Israel $0.148B 0.00
DHC Acquisition (DHCA) United States $0.147B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Loop Industries (LOOP) Canada $0.145B 0.00
WM Technology (MAPS) United States $0.140B 0.00
FingerMotion (FNGR) Singapore $0.135B 0.00
AstroNova (ALOT) United States $0.128B 21.26
RMG Acquisition III (RMGC) United States $0.127B 0.00
Arrowroot Acquisition (ARRW) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.124B 20.09
Zentek (ZTEK) Canada $0.124B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.120B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
SKYX Platforms (SKYX) United States $0.117B 0.00
CoreCard (CCRD) United States $0.108B 24.61
Alarum Technologies (ALAR) Israel $0.105B 0.00
Richtech Robotics (RR) United States $0.104B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
ECARX Holdings (ECX) United Kingdom $0.096B 0.00
Skillsoft (SKIL) United States $0.095B 0.00
SYLA Technologies (SYT) Japan $0.091B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Veritone (VERI) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.083B 0.00
Allot (ALLT) Israel $0.081B 0.00
SILVERSUN TECH (SSNT) United States $0.079B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.068B 0.00
ReAlpha Tech (AIRE) United States $0.066B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.061B 0.00
Doma Holdings (DOMA) United States $0.060B 0.00
SIMPPLE (SPPL) Singapore $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.056B 0.00
Katapult Holdings (KPLT) United States $0.055B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
Digihost Technology (DGHI) United States $0.050B 0.00
Owlet (OWLT) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
MicroCloud Hologram (HOLO) China $0.046B 0.00
Paltalk (PALT) United States $0.043B 0.00
CXApp (CXAI) United States $0.043B 0.00
Aterian (ATER) United States $0.043B 0.00
Red Cat Holdings (RCAT) United States $0.042B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
Swvl Holdings (SWVL) $0.037B 0.00
Knightscope (KSCP) United States $0.036B 0.00
Jianzhi Education Technology Group (JZ) China $0.035B 0.00
Caravelle Group (CACO) Singapore $0.032B 0.00
Syntec Optics Holdings (OPTX) United States $0.031B 0.00
Duos Technologies (DUOT) United States $0.031B 0.00
Rubicon Technologies (RBT) United States $0.031B 0.00
Urgent.ly (ULY) United States $0.029B 0.00
CareMax (CMAX) United States $0.029B 0.00
Hitek Global (HKIT) China $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Presto Automation (PRST) United States $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
MicroAlgo (MLGO) China $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
Vivakor (VIVK) United States $0.022B 0.00
Movella Holdings (MVLA) United States $0.019B 0.00
Airship AI Holdings (AISP) United States $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Ohmyhome (OMH) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Nauticus Robotics (KITT) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IDEANOMICS (IDEX) United States $0.013B 0.00
Marpai (MRAI) United States $0.013B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
Upexi (UPXI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Mobile Global Esports (MGAM) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.32
Meiwu Technology (WNW) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.61
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00