Compass - 3 Year Stock Price History | COMP
- The all-time high Compass stock closing price was 20.15 on April 01, 2021.
- The Compass 52-week high stock price is 4.49, which is 24.7% above the current share price.
- The Compass 52-week low stock price is 1.81, which is 49.7% below the current share price.
- The average Compass stock price for the last 52 weeks is 3.20.
Compass Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.5333 | 3.5400 | 3.9500 | 2.9300 | 3.6000 | -4.26% |
2023 | 3.1765 | 2.2200 | 4.7600 | 1.8900 | 3.7600 | 61.37% |
2022 | 4.8586 | 9.5500 | 9.5500 | 1.8500 | 2.3300 | -74.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $1.705B | $4.885B |
Compass Inc. provides an end-to-end platform for residential real estate agents to deliver service to seller and buyer clients. The company's platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, for the real estate industry and core brokerage services. Compass Inc. is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1259.049B | 31.68 |
Palo Alto Networks (PANW) | United States | $91.198B | 108.15 |
CrowdStrike (CRWD) | United States | $77.942B | 657.65 |
Workday (WDAY) | United States | $72.236B | 220.66 |
PayPal Holdings (PYPL) | United States | $71.346B | 17.70 |
Snowflake (SNOW) | United States | $52.701B | 0.00 |
Fortinet (FTNT) | United States | $51.329B | 49.10 |
Atlassian (TEAM) | United States | $50.102B | 0.00 |
Datadog (DDOG) | United States | $40.990B | 726.53 |
Veeva Systems (VEEV) | United States | $37.579B | 79.38 |
Cloudflare (NET) | United States | $32.601B | 0.00 |
HubSpot (HUBS) | United States | $31.587B | 0.00 |
Sea (SE) | Singapore | $30.254B | 223.21 |
MongoDB (MDB) | United States | $25.897B | 0.00 |
Pinterest (PINS) | United States | $23.683B | 232.53 |
Samsara (IOT) | United States | $20.738B | 0.00 |
Zoom Video Communications (ZM) | United States | $20.490B | 29.35 |
Snap (SNAP) | United States | $18.900B | 0.00 |
Topicus (TOITF) | Canada | $18.476B | 102.66 |
Nice (NICE) | Israel | $16.264B | 39.56 |
Bentley Systems (BSY) | United States | $14.741B | 69.70 |
Aspen Technology (AZPN) | United States | $13.212B | 43.50 |
Paycom Software (PAYC) | United States | $11.350B | 33.89 |
F5 (FFIV) | United States | $11.105B | 19.71 |
Twilio (TWLO) | United States | $11.045B | 0.00 |
Monday (MNDY) | Israel | $10.952B | 0.00 |
Toast (TOST) | United States | $10.632B | 0.00 |
Informatica (INFA) | United States | $10.478B | 126.82 |
Unity Software (U) | United States | $10.417B | 0.00 |
Dayforce (DAY) | United States | $10.275B | 104.84 |
Paylocity Holding (PCTY) | United States | $9.762B | 52.51 |
GitLab (GTLB) | United States | $9.147B | 0.00 |
AppFolio (APPF) | United States | $8.883B | 0.00 |
BILL Holdings (BILL) | United States | $7.112B | 6765.00 |
KANZHUN LIMITED (BZ) | China | $6.867B | 55.46 |
Tenable Holdings (TENB) | United States | $5.671B | 0.00 |
DoubleVerify Holdings (DV) | United States | $5.636B | 80.27 |
Alight (ALIT) | United States | $5.512B | 22.25 |
Freshworks (FRSH) | United States | $5.390B | 0.00 |
HashiCorp (HCP) | United States | $5.288B | 0.00 |
StoneCo (STNE) | Cayman Islands | $5.254B | 17.42 |
Smartsheet (SMAR) | United States | $5.232B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.984B | 10.66 |
Vertex (VERX) | United States | $4.732B | 146.00 |
Workiva (WK) | United States | $4.618B | 0.00 |
Five9 (FIVN) | United States | $4.568B | 0.00 |
JFrog (FROG) | United States | $4.475B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.275B | 0.00 |
NCino (NCNO) | United States | $4.100B | 1196.67 |
Box (BOX) | United States | $4.100B | 236.67 |
Kingdee Software Group (KGDEY) | China | $4.070B | 0.00 |
BlackLine (BL) | United States | $3.915B | 454.50 |
Evolent Health (EVH) | United States | $3.778B | 64.18 |
DigitalOcean Holdings (DOCN) | United States | $3.548B | 66.24 |
Asana (ASAN) | United States | $3.460B | 0.00 |
Paycor HCM (PYCR) | United States | $3.452B | 193.90 |
Rumble (RUM) | United States | $3.281B | 0.00 |
Rapid7 (RPD) | United States | $3.019B | 0.00 |
Ziff Davis (ZD) | United States | $2.907B | 11.25 |
Appian (APPN) | United States | $2.879B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.683B | 0.00 |
Intapp (INTA) | United States | $2.471B | 0.00 |
ODDITY Tech (ODD) | Israel | $2.444B | 43.86 |
Alkami Technology (ALKT) | United States | $2.321B | 0.00 |
Calix (CALX) | United States | $2.191B | 40.36 |
SolarWinds (SWI) | United States | $2.053B | 27.38 |
PagerDuty (PD) | United States | $2.039B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.888B | 1306.00 |
Udemy (UDMY) | United States | $1.752B | 0.00 |
EverCommerce (EVCM) | United States | $1.737B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.725B | 30.43 |
Grindr (GRND) | United States | $1.709B | 244.00 |
Fastly (FSLY) | United States | $1.695B | 0.00 |
Docebo (DCBO) | Canada | $1.517B | 102.04 |
VTEX (VTEX) | United Kingdom | $1.513B | 0.00 |
Bumble (BMBL) | United States | $1.448B | 0.00 |
Everbridge (EVBG) | United States | $1.443B | 89.26 |
Magnite (MGNI) | United States | $1.407B | 259.50 |
E2open Parent Holdings (ETWO) | United States | $1.331B | 21.75 |
Diebold Nixdorf (DBD) | United States | $1.295B | 0.00 |
Couchbase (BASE) | United States | $1.287B | 0.00 |
Zuora (ZUO) | United States | $1.266B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.228B | 0.00 |
Enfusion (ENFN) | United States | $1.182B | 102.56 |
Hello Group (MOMO) | China | $1.170B | 4.52 |
Soho House & Co (SHCO) | United Kingdom | $1.168B | 0.00 |
PubMatic (PUBM) | United States | $1.163B | 136.82 |
Model N (MODN) | United States | $1.080B | 162.71 |
Riskified (RSKD) | United States | $0.957B | 0.00 |
Tuya (TUYA) | China | $0.918B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.890B | 0.00 |
Olo (OLO) | United States | $0.856B | 0.00 |
Radware (RDWR) | Israel | $0.833B | 0.00 |
Blend Labs (BLND) | United States | $0.796B | 0.00 |
Chegg (CHGG) | United States | $0.780B | 75.80 |
Thryv Holdings (THRY) | United States | $0.780B | 99.68 |
I3 Verticals (IIIV) | United States | $0.755B | 25.72 |
Yalla Group (YALA) | $0.744B | 7.45 | |
Kingsoft Cloud Holdings (KC) | China | $0.743B | 0.00 |
Planet Labs PBC (PL) | United States | $0.733B | 0.00 |
WalkMe (WKME) | Israel | $0.731B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.551B | 0.00 |
CS Disco (LAW) | United States | $0.475B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.443B | 0.00 |
Porch (PRCH) | United States | $0.403B | 0.00 |
Backblaze (BLZE) | United States | $0.382B | 0.00 |
Jiayin Group (JFIN) | China | $0.370B | 1.78 |
Innovid (CTV) | Israel | $0.343B | 0.00 |
8x8 Inc (EGHT) | United States | $0.338B | 0.00 |
D-Wave Quantum (QBTS) | United States | $0.336B | 0.00 |
Domo (DOMO) | United States | $0.328B | 0.00 |
Materialise (MTLS) | Belgium | $0.303B | 25.65 |
ON24 (ONTF) | United States | $0.298B | 0.00 |
ReposiTrak (TRAK) | United States | $0.292B | 55.28 |
Consensus Cloud Solutions (CCSI) | United States | $0.290B | 3.53 |
Rimini Street (RMNI) | United States | $0.284B | 7.90 |
Arteris (AIP) | United States | $0.284B | 0.00 |
Digital Turbine (APPS) | United States | $0.266B | 11.86 |
EGain (EGAN) | United States | $0.200B | 29.18 |
Kaltura (KLTR) | United States | $0.193B | 0.00 |
Rekor Systems (REKR) | United States | $0.189B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Audioeye (AEYE) | United States | $0.120B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.115B | 0.00 |
Upland Software (UPLD) | United States | $0.088B | 8.44 |
Synchronoss Technologies (SNCR) | United States | $0.087B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.080B | 0.00 |
Phunware (PHUN) | United States | $0.078B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.078B | 0.00 |
Quantum Computing (QUBT) | United States | $0.077B | 0.00 |
Semantix (STIX) | Brazil | $0.076B | 0.00 |
SurgePays (SURG) | United States | $0.072B | 2.68 |
KOREs (KORE) | United States | $0.071B | 0.00 |
GAN (GAN) | United States | $0.057B | 0.00 |
Edgio (EGIO) | United States | $0.056B | 0.00 |
Cirata (WANSF) | Jersey | $0.056B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.039B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.039B | 7.72 |
ARB IOT Group (ARBB) | Singapore | $0.037B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.036B | 0.00 |
2U (TWOU) | United States | $0.034B | 0.00 |
Inseego (INSG) | United States | $0.034B | 0.00 |
MariaDB (MRDB) | United States | $0.030B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.023B | 0.00 |
OneMedNet (ONMD) | United Kingdom | $0.022B | 0.00 |
Aurora Mobile (JG) | China | $0.021B | 0.00 |
Nvni Group (NVNI) | United States | $0.020B | 0.00 |
Shiftpixy (PIXY) | United States | $0.016B | 0.00 |
WeTrade Group (WETG) | China | $0.015B | 0.00 |
CISO Global (CISO) | United States | $0.014B | 0.00 |
Moatable (MTBL) | United States | $0.013B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.010B | 0.00 |
Collective Audience (CAUD) | United States | $0.009B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
WaveDancer (WAVD) | United States | $0.007B | 0.00 |
Locafy (LCFY) | Australia | $0.006B | 0.00 |
OMNIQ (OMQS) | United States | $0.006B | 0.00 |
Amesite (AMST) | United States | $0.005B | 0.00 |
SCWorx (WORX) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Versus Systems (VS) | Canada | $0.001B | 0.00 |
Verb Technology (VERB) | United States | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 21.72 |
Perfect (PERF) | Taiwan | $0.000B | 30.25 |
Cloopen (RAAS) | China | $0.000B | 0.00 |