Compass - Stock Price History | COMP

Historical daily share price chart and data for Compass since 2023 adjusted for splits. The latest closing stock price for Compass as of March 22, 2023 is 2.95.
  • The all-time high Compass stock closing price was 20.15 on April 01, 2021.
  • The Compass 52-week high stock price is 8.35, which is 183.1% above the current share price.
  • The Compass 52-week low stock price is 1.84, which is 37.6% below the current share price.
  • The average Compass stock price for the last 52 weeks is 3.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compass Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.8586 9.5500 9.5500 1.8500 2.3300 -74.37%
2021 13.6261 20.1500 20.1500 8.6400 9.0900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.340B $6.018B
Compass Inc. provides an end-to-end platform for residential real estate agents to deliver service to seller and buyer clients. The company's platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, for the real estate industry and core brokerage services. Compass Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $43.567B 0.00
Sea (SE) Singapore $42.896B 0.00
Veeva Systems (VEEV) United States $27.018B 67.53
HubSpot (HUBS) United States $19.251B 0.00
Pinterest (PINS) United States $18.293B 0.00
Cloudflare (NET) United States $17.745B 0.00
Snap (SNAP) United States $16.857B 0.00
Paycom Software (PAYC) United States $16.305B 57.53
Twilio (TWLO) United States $11.720B 0.00
Ceridian HCM (CDAY) United States $10.431B 0.00
Samsara (IOT) United States $9.506B 0.00
Toast (TOST) United States $8.533B 0.00
Unity Software (U) United States $8.493B 0.00
BILL Holdings (BILL) United States $7.819B 0.00
Clarivate (CLVT) United Kingdom $6.542B 13.29
Smartsheet (SMAR) United States $6.098B 0.00
Workiva (WK) United States $5.089B 0.00
New Relic (NEWR) United States $4.847B 0.00
Alight (ALIT) United States $4.820B 24.03
Asana (ASAN) United States $4.621B 0.00
Informatica (INFA) United States $4.564B 0.00
DoubleVerify Holdings (DV) United States $4.241B 102.48
Alteryx (AYX) United States $3.923B 0.00
Box (BOX) United States $3.733B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.482B 722.00
Evolent Health (EVH) United States $3.448B 55.45
Calix (CALX) United States $3.427B 87.83
DigitalOcean Holdings (DOCN) United States $3.365B 0.00
EngageSmart (ESMT) United States $3.081B 132.43
PagerDuty (PD) United States $2.857B 0.00
Chegg (CHGG) United States $2.007B 39.65
Fastly (FSLY) United States $1.922B 0.00
ForgeRock (FORG) United States $1.770B 0.00
E2open Parent Holdings (ETWO) United States $1.635B 20.81
Getty Images Holdings (GETY) United States $1.407B 0.00
SolarWinds (SWI) United States $1.388B 18.63
SEMrush Holdings (SEMR) United States $1.267B 0.00
Zuora (ZUO) United States $1.228B 0.00
Model N (MODN) United States $1.219B 0.00
Olo (OLO) United States $1.208B 0.00
Enfusion (ENFN) United States $1.170B 338.33
Grindr (GRND) United States $1.076B 0.00
Planet Labs PBC (PL) United States $0.941B 0.00
Tuya (TUYA) China $0.898B 0.00
Riskified (RSKD) Israel $0.856B 0.00
Nextdoor Holdings (KIND) United States $0.730B 0.00
VTEX (VTEX) United Kingdom $0.675B 0.00
Yalla Group (YALA) $0.532B 8.00
Arlo Technologies (ARLO) United States $0.487B 0.00
CS Disco (LAW) United States $0.366B 0.00
ON24 (ONTF) United States $0.360B 0.00
Blend Labs (BLND) United States $0.202B 0.00
MiX Telematics (MIXT) United States $0.202B 26.68
Innovid (CTV) Israel $0.189B 0.00
VirnetX Holding Corp (VHC) United States $0.122B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 21.11
Cloopen (RAAS) China $0.000B 0.00