Compass - Stock Price History | COMP
Historical daily share price chart and data for Compass since 2023 adjusted for splits. The latest closing stock price for Compass as of March 22, 2023 is 2.95.
- The all-time high Compass stock closing price was 20.15 on April 01, 2021.
- The Compass 52-week high stock price is 8.35, which is 183.1% above the current share price.
- The Compass 52-week low stock price is 1.84, which is 37.6% below the current share price.
- The average Compass stock price for the last 52 weeks is 3.88.
| Compass Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.8586 | 9.5500 | 9.5500 | 1.8500 | 2.3300 | -74.37% |
| 2021 | 13.6261 | 20.1500 | 20.1500 | 8.6400 | 9.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.340B | $6.018B |
| Compass Inc. provides an end-to-end platform for residential real estate agents to deliver service to seller and buyer clients. The company's platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, for the real estate industry and core brokerage services. Compass Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $43.567B | 0.00 |
| Sea (SE) | Singapore | $42.896B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.018B | 67.53 |
| HubSpot (HUBS) | United States | $19.251B | 0.00 |
| Pinterest (PINS) | United States | $18.293B | 0.00 |
| Cloudflare (NET) | United States | $17.745B | 0.00 |
| Snap (SNAP) | United States | $16.857B | 0.00 |
| Paycom Software (PAYC) | United States | $16.305B | 57.53 |
| Twilio (TWLO) | United States | $11.720B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.431B | 0.00 |
| Samsara (IOT) | United States | $9.506B | 0.00 |
| Toast (TOST) | United States | $8.533B | 0.00 |
| Unity Software (U) | United States | $8.493B | 0.00 |
| BILL Holdings (BILL) | United States | $7.819B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.542B | 13.29 |
| Smartsheet (SMAR) | United States | $6.098B | 0.00 |
| Workiva (WK) | United States | $5.089B | 0.00 |
| New Relic (NEWR) | United States | $4.847B | 0.00 |
| Alight (ALIT) | United States | $4.820B | 24.03 |
| Asana (ASAN) | United States | $4.621B | 0.00 |
| Informatica (INFA) | United States | $4.564B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.241B | 102.48 |
| Alteryx (AYX) | United States | $3.923B | 0.00 |
| Box (BOX) | United States | $3.733B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.482B | 722.00 |
| Evolent Health (EVH) | United States | $3.448B | 55.45 |
| Calix (CALX) | United States | $3.427B | 87.83 |
| DigitalOcean Holdings (DOCN) | United States | $3.365B | 0.00 |
| EngageSmart (ESMT) | United States | $3.081B | 132.43 |
| PagerDuty (PD) | United States | $2.857B | 0.00 |
| Chegg (CHGG) | United States | $2.007B | 39.65 |
| Fastly (FSLY) | United States | $1.922B | 0.00 |
| ForgeRock (FORG) | United States | $1.770B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.635B | 20.81 |
| Getty Images Holdings (GETY) | United States | $1.407B | 0.00 |
| SolarWinds (SWI) | United States | $1.388B | 18.63 |
| SEMrush Holdings (SEMR) | United States | $1.267B | 0.00 |
| Zuora (ZUO) | United States | $1.228B | 0.00 |
| Model N (MODN) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.208B | 0.00 |
| Enfusion (ENFN) | United States | $1.170B | 338.33 |
| Grindr (GRND) | United States | $1.076B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.941B | 0.00 |
| Tuya (TUYA) | China | $0.898B | 0.00 |
| Riskified (RSKD) | Israel | $0.856B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.730B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.675B | 0.00 |
| Yalla Group (YALA) | $0.532B | 8.00 | |
| Arlo Technologies (ARLO) | United States | $0.487B | 0.00 |
| CS Disco (LAW) | United States | $0.366B | 0.00 |
| ON24 (ONTF) | United States | $0.360B | 0.00 |
| Blend Labs (BLND) | United States | $0.202B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.202B | 26.68 |
| Innovid (CTV) | Israel | $0.189B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.122B | 0.00 |
| KOREs (KORE) | United States | $0.095B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 21.11 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
