Compass - 2 Year Stock Price History | COMP
Historical daily share price chart and data for Compass since 2021 adjusted for splits and dividends. The latest closing stock price for Compass as of September 29, 2023 is 2.90.
- The all-time high Compass stock closing price was 20.15 on April 01, 2021.
- The Compass 52-week high stock price is 5.16, which is 77.9% above the current share price.
- The Compass 52-week low stock price is 1.84, which is 36.6% below the current share price.
- The average Compass stock price for the last 52 weeks is 3.22.
| Compass Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.4150 | 2.2200 | 4.7600 | 2.1600 | 2.9000 | 24.46% |
| 2022 | 4.8586 | 9.5500 | 9.5500 | 1.8500 | 2.3300 | -74.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.422B | $6.018B |
| Compass Inc. provides an end-to-end platform for residential real estate agents to deliver service to seller and buyer clients. The company's platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, for the real estate industry and core brokerage services. Compass Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $782.138B | 28.92 |
| Palo Alto Networks (PANW) | United States | $72.575B | 143.40 |
| PayPal Holdings (PYPL) | United States | $63.884B | 16.30 |
| Workday (WDAY) | United States | $55.340B | 469.38 |
| Atlassian (TEAM) | United States | $50.689B | 0.00 |
| Snowflake (SNOW) | United States | $49.824B | 0.00 |
| Fortinet (FTNT) | United States | $46.021B | 46.51 |
| CrowdStrike (CRWD) | United States | $39.460B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.587B | 79.86 |
| Datadog (DDOG) | United States | $28.912B | 0.00 |
| Splunk (SPLK) | United States | $24.570B | 1046.50 |
| HubSpot (HUBS) | United States | $24.558B | 0.00 |
| MongoDB (MDB) | United States | $24.479B | 0.00 |
| Sea (SE) | Singapore | $24.352B | 110.56 |
| Cloudflare (NET) | United States | $21.086B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.564B | 97.61 |
| Pinterest (PINS) | United States | $17.748B | 0.00 |
| Paycom Software (PAYC) | United States | $15.568B | 47.94 |
| Bentley Systems (BSY) | United States | $14.171B | 74.64 |
| Topicus (TOITF) | Canada | $14.133B | 91.44 |
| Snap (SNAP) | United States | $13.891B | 0.00 |
| Samsara (IOT) | United States | $13.374B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.204B | 43.73 |
| Unity Software (U) | United States | $11.776B | 0.00 |
| BILL Holdings (BILL) | United States | $11.115B | 0.00 |
| Nice (NICE) | Israel | $10.678B | 28.44 |
| Ceridian HCM (CDAY) | United States | $10.532B | 846.00 |
| Twilio (TWLO) | United States | $10.492B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.102B | 64.06 |
| Toast (TOST) | United States | $9.963B | 0.00 |
| F5 (FFIV) | United States | $9.564B | 21.14 |
| Monday (MNDY) | Israel | $7.014B | 0.00 |
| GitLab (GTLB) | United States | $6.805B | 0.00 |
| AppFolio (APPF) | United States | $6.476B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Informatica (INFA) | United States | $5.815B | 0.00 |
| Freshworks (FRSH) | United States | $5.742B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.644B | 136.73 |
| Smartsheet (SMAR) | United States | $5.413B | 0.00 |
| Workiva (WK) | United States | $5.400B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.148B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.751B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.661B | 92.80 |
| Five9 (FIVN) | United States | $4.623B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.551B | 9.75 |
| HashiCorp (HCP) | United States | $4.413B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.114B | 464.60 |
| Asana (ASAN) | United States | $4.051B | 0.00 |
| Alight (ALIT) | United States | $3.979B | 22.31 |
| NCino (NCNO) | United States | $3.570B | 0.00 |
| Box (BOX) | United States | $3.510B | 203.08 |
| Vertex (VERX) | United States | $3.426B | 225.30 |
| StoneCo (STNE) | Cayman Islands | $3.325B | 20.46 |
| Appian (APPN) | United States | $3.263B | 0.00 |
| BlackLine (BL) | United States | $3.262B | 0.00 |
| Evolent Health (EVH) | United States | $3.092B | 42.00 |
| Calix (CALX) | United States | $3.018B | 68.96 |
| Ziff Davis (ZD) | United States | $2.976B | 11.36 |
| EngageSmart (ESMT) | United States | $2.885B | 107.75 |
| Rapid7 (RPD) | United States | $2.776B | 0.00 |
| Alteryx (AYX) | United States | $2.636B | 0.00 |
| JFrog (FROG) | United States | $2.581B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.517B | 0.00 |
| Fastly (FSLY) | United States | $2.420B | 0.00 |
| Intapp (INTA) | United States | $2.172B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.115B | 88.18 |
| PagerDuty (PD) | United States | $2.089B | 0.00 |
| Rumble (RUM) | United States | $2.076B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Bumble (BMBL) | United States | $1.977B | 41.37 |
| AvidXchange Holdings (AVDX) | United States | $1.906B | 0.00 |
| EverCommerce (EVCM) | United States | $1.889B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.706B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.602B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.515B | 0.00 | |
| Udemy (UDMY) | United States | $1.381B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.380B | 19.78 |
| Soho House & Co (SHCO) | United Kingdom | $1.323B | 0.00 |
| Hello Group (MOMO) | China | $1.323B | 5.45 |
| Docebo (DCBO) | Canada | $1.259B | 119.30 |
| Kingsoft Cloud Holdings (KC) | China | $1.225B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.178B | 0.00 |
| Zuora (ZUO) | United States | $1.165B | 0.00 |
| Enfusion (ENFN) | United States | $1.094B | 98.44 |
| Magnite (MGNI) | United States | $1.041B | 76.00 |
| Chegg (CHGG) | United States | $1.031B | 49.67 |
| Arlo Technologies (ARLO) | United States | $1.003B | 0.00 |
| Olo (OLO) | United States | $0.996B | 0.00 |
| Grindr (GRND) | United States | $0.992B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.951B | 0.00 |
| Model N (MODN) | United States | $0.920B | 0.00 |
| Everbridge (EVBG) | United States | $0.909B | 0.00 |
| Couchbase (BASE) | United States | $0.806B | 0.00 |
| Yalla Group (YALA) | $0.799B | 10.24 | |
| Arco Platform (ARCE) | Brazil | $0.773B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.740B | 0.00 |
| Riskified (RSKD) | Israel | $0.739B | 0.00 |
| Tuya (TUYA) | China | $0.733B | 0.00 |
| Radware (RDWR) | Israel | $0.731B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.717B | 24.45 |
| Nextdoor Holdings (KIND) | United States | $0.682B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.650B | 7.34 |
| PubMatic (PUBM) | $0.629B | 46.65 | |
| Digital Turbine (APPS) | United States | $0.611B | 9.97 |
| Consensus Cloud Solutions (CCSI) | United States | $0.484B | 6.66 |
| ONESPAN INC (OSPN) | United States | $0.433B | 0.00 |
| CS Disco (LAW) | United States | $0.404B | 0.00 |
| Domo (DOMO) | United States | $0.352B | 0.00 |
| Blend Labs (BLND) | United States | $0.329B | 0.00 |
| Materialise (MTLS) | Belgium | $0.320B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.301B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.297B | 0.00 |
| Jiayin Group (JFIN) | China | $0.288B | 1.46 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Kaltura (KLTR) | United States | $0.247B | 0.00 |
| Arteris (AIP) | United States | $0.234B | 0.00 |
| EGain (EGAN) | United States | $0.199B | 90.14 |
| Backblaze (BLZE) | United States | $0.198B | 0.00 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| Rimini Street (RMNI) | United States | $0.192B | 5.81 |
| 2U (TWOU) | United States | $0.187B | 0.00 |
| Edgio (EGIO) | United States | $0.180B | 0.00 |
| Innovid (CTV) | Israel | $0.170B | 0.00 |
| Upland Software (UPLD) | United States | $0.144B | 7.49 |
| D-Wave Quantum (QBTS) | Canada | $0.141B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.132B | 14.32 |
| Semantix (STIX) | Brazil | $0.127B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.109B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.087B | 0.00 |
| Porch (PRCH) | United States | $0.084B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.082B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.079B | 0.00 |
| SurgePays (SURG) | United States | $0.068B | 5.71 |
| Audioeye (AEYE) | United States | $0.061B | 0.00 |
| GAN (GAN) | United States | $0.056B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.056B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.056B | 0.00 |
| KOREs (KORE) | United States | $0.052B | 0.00 |
| ARB IOT Group (ARBB) | $0.047B | 0.00 | |
| Inseego (INSG) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.021B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.016B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Near Intelligence (NIR) | United States | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.012B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.01 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
