Coursera - Stock Price History | COUR
Historical daily share price chart and data for Coursera since 2023 adjusted for splits. The latest closing stock price for Coursera as of June 06, 2023 is 13.48.
- The all-time high Coursera stock closing price was 58.00 on April 07, 2021.
- The Coursera 52-week high stock price is 17.59, which is 30.5% above the current share price.
- The Coursera 52-week low stock price is 9.81, which is 27.2% below the current share price.
- The average Coursera stock price for the last 52 weeks is 12.84.
| Coursera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 16.0102 | 25.5400 | 25.5400 | 10.1000 | 11.8300 | -51.60% |
| 2021 | 37.0339 | 45.0000 | 58.0000 | 23.1900 | 24.4400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $2.017B | $0.524B |
| Coursera Inc. is an online learning platform. It partners with university and industry partners to offer a broad catalog of content and credentials, including Guided Projects, courses, Specializations, certificates and bachelor's and master's degrees. Coursera Inc. is based in Mountain View, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.208B | 45.44 |
| Trane Technologies (TT) | Ireland | $39.318B | 22.51 |
| Block (SQ) | United States | $38.435B | 0.00 |
| IQVIA Holdings (IQV) | United States | $37.854B | 22.30 |
| Nu Holdings (NU) | Brazil | $32.488B | 98.86 |
| Palantir Technologies (PLTR) | United States | $32.270B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $29.736B | 0.00 |
| Aptiv (APTV) | Ireland | $24.960B | 25.07 |
| Rocket (RKT) | United States | $16.420B | 0.00 |
| Jacobs Solutions (J) | United States | $14.500B | 16.01 |
| UiPath (PATH) | United States | $10.814B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.117B | 0.00 |
| Elastic (ESTC) | United States | $7.028B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.756B | 43.64 |
| NOV (NOV) | United States | $6.099B | 18.44 |
| Coherent (COHR) | United States | $5.273B | 13.81 |
| Parsons (PSN) | United States | $4.811B | 28.50 |
| Vontier (VNT) | United States | $4.670B | 9.78 |
| SPX Technologies (SPXC) | United States | $3.675B | 22.31 |
| Sprinklr (CXM) | United States | $3.587B | 0.00 |
| Instructure Holdings (INST) | United States | $3.488B | 36.28 |
| Crane NXT (CXT) | United States | $3.028B | 7.79 |
| Kyndryl Holdings (KD) | United States | $2.777B | 0.00 |
| N-able (NABL) | United States | $2.596B | 109.69 |
| Lightspeed Commerce (LSPD) | Canada | $2.218B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.918B | 1.87 |
| Zeta Global Holdings (ZETA) | United States | $1.875B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.779B | 43.83 |
| LiveRamp Holdings (RAMP) | United States | $1.687B | 0.00 |
| MeridianLink (MLNK) | United States | $1.630B | 0.00 |
| V2X (VVX) | United States | $1.325B | 9.58 |
| TDCX (TDCX) | Singapore | $1.313B | 17.34 |
| Ecovyst (ECVT) | United States | $1.281B | 16.92 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.240B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.185B | 192.20 |
| TELUS (CDA) (TIXT) | Canada | $1.173B | 13.84 |
| Yext (YEXT) | United States | $1.127B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| ATRenew (RERE) | China | $0.720B | 0.00 |
| SmartRent (SMRT) | United States | $0.718B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.698B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.671B | 65.25 |
| Harsco (HSC) | United States | $0.667B | 836.00 |
| Youdao (DAO) | China | $0.582B | 0.00 |
| MediaAlpha (MAX) | United States | $0.559B | 0.00 |
| WeWork (WE) | United States | $0.490B | 0.00 |
| Xperi (XPER) | United States | $0.468B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.382B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.313B | 0.00 |
| Skillsoft (SKIL) | United States | $0.262B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.229B | 0.00 |
| CoreCard (CCRD) | United States | $0.214B | 33.18 |
| OneConnect Financial Technology (OCFT) | China | $0.137B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.093B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.056B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.047B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.029B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.025B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.025B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.025B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.24 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
