Coursera - Stock Price History | COUR

Historical daily share price chart and data for Coursera since 2023 adjusted for splits. The latest closing stock price for Coursera as of June 06, 2023 is 13.48.
  • The all-time high Coursera stock closing price was 58.00 on April 07, 2021.
  • The Coursera 52-week high stock price is 17.59, which is 30.5% above the current share price.
  • The Coursera 52-week low stock price is 9.81, which is 27.2% below the current share price.
  • The average Coursera stock price for the last 52 weeks is 12.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coursera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.0102 25.5400 25.5400 10.1000 11.8300 -51.60%
2021 37.0339 45.0000 58.0000 23.1900 24.4400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.017B $0.524B
Coursera Inc. is an online learning platform. It partners with university and industry partners to offer a broad catalog of content and credentials, including Guided Projects, courses, Specializations, certificates and bachelor's and master's degrees. Coursera Inc. is based in Mountain View, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.208B 45.44
Trane Technologies (TT) Ireland $39.318B 22.51
Block (SQ) United States $38.435B 0.00
IQVIA Holdings (IQV) United States $37.854B 22.30
Nu Holdings (NU) Brazil $32.488B 98.86
Palantir Technologies (PLTR) United States $32.270B 0.00
Spotify Technology (SPOT) Luxembourg $29.736B 0.00
Aptiv (APTV) Ireland $24.960B 25.07
Rocket (RKT) United States $16.420B 0.00
Jacobs Solutions (J) United States $14.500B 16.01
UiPath (PATH) United States $10.814B 0.00
Procore Technologies (PCOR) United States $9.117B 0.00
Elastic (ESTC) United States $7.028B 0.00
Full Truck Alliance (YMM) China $6.756B 43.64
NOV (NOV) United States $6.099B 18.44
Coherent (COHR) United States $5.273B 13.81
Parsons (PSN) United States $4.811B 28.50
Vontier (VNT) United States $4.670B 9.78
SPX Technologies (SPXC) United States $3.675B 22.31
Sprinklr (CXM) United States $3.587B 0.00
Instructure Holdings (INST) United States $3.488B 36.28
Crane NXT (CXT) United States $3.028B 7.79
Kyndryl Holdings (KD) United States $2.777B 0.00
N-able (NABL) United States $2.596B 109.69
Lightspeed Commerce (LSPD) Canada $2.218B 0.00
Lumen Technologies (LUMN) United States $1.918B 1.87
Zeta Global Holdings (ZETA) United States $1.875B 0.00
Mirion Technologies (MIR) United States $1.779B 43.83
LiveRamp Holdings (RAMP) United States $1.687B 0.00
MeridianLink (MLNK) United States $1.630B 0.00
V2X (VVX) United States $1.325B 9.58
TDCX (TDCX) Singapore $1.313B 17.34
Ecovyst (ECVT) United States $1.281B 16.92
AMTD Digital (HKD) Hong Kong, SAR China $1.240B 0.00
Paymentus Holdings (PAY) United States $1.185B 192.20
TELUS (CDA) (TIXT) Canada $1.173B 13.84
Yext (YEXT) United States $1.127B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
ATRenew (RERE) China $0.720B 0.00
SmartRent (SMRT) United States $0.718B 0.00
Amprius Technologies (AMPX) United States $0.698B 0.00
Gaotu Techedu (GOTU) China $0.671B 65.25
Harsco (HSC) United States $0.667B 836.00
Youdao (DAO) China $0.582B 0.00
MediaAlpha (MAX) United States $0.559B 0.00
WeWork (WE) United States $0.490B 0.00
Xperi (XPER) United States $0.468B 0.00
Bakkt Holdings (BKKT) United States $0.382B 0.09
FiscalNote Holdings (NOTE) United States $0.313B 0.00
Skillsoft (SKIL) United States $0.262B 0.00
BlackSky Technology (BKSY) United States $0.229B 0.00
CoreCard (CCRD) United States $0.214B 33.18
OneConnect Financial Technology (OCFT) China $0.137B 0.00
Doma Holdings (DOMA) United States $0.093B 0.00
Rubicon Technologies (RBT) United States $0.056B 0.00
Sunlight Financial Holdings (SUNL) United States $0.047B 0.00
SOS (SOS) China $0.041B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Jianpu Technology (JT) China $0.026B 0.00
Owlet (OWLT) United States $0.025B 0.00
Digital Media Solutions (DMS) United States $0.025B 0.00
Shapeways Holdings (SHPW) United States $0.025B 0.00
Waterdrop (WDH) China $0.000B 11.24
LAIX (LAIX) China $0.000B 0.00