Salesforce, Inc - Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2021 adjusted for splits. The latest closing stock price for Salesforce, Inc as of July 30, 2021 is 241.93.
  • The all-time high Salesforce, Inc stock closing price was 281.25 on September 01, 2020.
  • The Salesforce, Inc 52-week high stock price is 284.50, which is 17.6% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 191.72, which is 20.8% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 233.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 200.8653 166.9900 281.2500 124.3000 222.5300 36.82%
2019 155.1048 135.5500 166.9500 130.4000 162.6400 18.74%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2536 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
2004 3.9945 4.3000 5.4900 2.3975 4.2350 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $224.027B $21.252B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2145.821B 35.75
Adobe (ADBE) United States $296.145B 63.82
Oracle (ORCL) United States $243.295B 20.85
SAP SE (SAP) Germany $176.561B 22.46
Intuit (INTU) United States $144.819B 69.01
Dassault Systemes SA (DASTY) France $73.421B 64.54
Autodesk (ADSK) United States $70.653B 121.64
VMware (VMW) United States $64.406B 29.97
Synopsys (SNPS) United States $43.940B 55.92
Cadence Design Systems (CDNS) United States $40.867B 57.23
ANSYS (ANSS) United States $32.112B 66.03
SS&C Technologies Holdings (SSNC) United States $20.050B 17.94
PTC (PTC) United States $15.828B 55.51
Nuance Communications (NUAN) United States $15.705B 144.47
Open Text (OTEX) Canada $14.096B 15.97
Citrix Systems (CTXS) United States $12.510B 29.46
Pegasystems (PEGA) United States $10.397B 0.00
Manhattan Associates (MANH) United States $10.155B 107.86
Aspen Technology (AZPN) United States $9.948B 43.53
Trend Micro (TMICY) Japan $7.376B 28.80
Descartes Systems Group (DSGX) Canada $6.149B 106.85
MicroStrategy (MSTR) United States $6.101B 113.20
ACI Worldwide (ACIW) United States $4.052B 21.99
Blackbaud (BLKB) United States $3.482B 52.07
CommVault Systems (CVLT) United States $3.467B 89.99
Cornerstone OnDemand (CSOD) United States $3.174B 21.31
Verint Systems (VRNT) United States $2.774B 16.60
Progress Software (PRGS) United States $1.995B 15.40
PROS Holdings (PRO) United States $1.921B 0.00
Bottomline Technologies (EPAY) United States $1.832B 144.14
QAD (QADB) United States $1.782B 141.07
Avid Technology (AVID) United States $1.690B 47.94
Sapiens (SPNS) Israel $1.378B 25.21
Canaan (CAN) China $1.088B 0.00
OptimizeRx (OPRX) United States $0.965B 2763.50
Simulations Plus (SLP) United States $0.950B 82.79
Magic Software Enterprises (MGIC) Israel $0.856B 22.38
American Software (AMSWA) United States $0.720B 84.62
Icad Inc (ICAD) United States $0.366B 0.00
Smith Micro Software (SMSI) United States $0.303B 70.75
ServiceSource (SREV) United States $0.149B 0.00
Park City (PCYG) United States $0.109B 51.00
Neonode (NEON) Sweden $0.062B 0.00
NetSol Technologies (NTWK) United States $0.053B 21.14
BSQUARE (BSQR) United States $0.042B 0.00
GSE Systems (GVP) United States $0.029B 0.00