CooTek (Cayman) - Stock Price History | CTK

Historical daily share price chart and data for CooTek (Cayman) since 2022 adjusted for splits. The latest closing stock price for CooTek (Cayman) as of May 19, 2022 is 0.91.
  • The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
  • The CooTek (Cayman) 52-week high stock price is 18.60, which is 1944% above the current share price.
  • The CooTek (Cayman) 52-week low stock price is 0.81, which is 11% below the current share price.
  • The average CooTek (Cayman) stock price for the last 52 weeks is 6.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CooTek (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.7758 34.8400 88.1400 6.2803 7.9859 -77.82%
2020 75.2010 67.6000 94.2500 34.4500 36.0100 -44.04%
2019 105.8389 106.6000 169.0000 59.1500 64.3500 -40.50%
2018 99.5097 122.7200 124.8000 72.9300 108.1600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.272B
CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $54.586B 0.00
Shopify (SHOP) Canada $35.062B 0.00
DoorDash (DASH) United States $19.748B 0.00
Autohome (ATHM) China $3.786B 13.00
Eventbrite (EB) United States $0.608B 0.00
Cango (CANG) China $0.293B 0.00
Membership Collective Group (MCG) United Kingdom $0.289B 0.00
Yirendai (YRD) China $0.092B 0.58
IronNet (IRNT) United States $0.081B 0.00
Sunlands Technology Group (STG) China $0.054B 0.65