CooTek (Cayman) - Stock Price History | CTK

Historical daily share price chart and data for CooTek (Cayman) since 2022 adjusted for splits. The latest closing stock price for CooTek (Cayman) as of May 19, 2022 is 0.91.
  • The all-time high CooTek (Cayman) stock closing price was 169.05 on January 11, 2019.
  • The CooTek (Cayman) 52-week high stock price is 27.83, which is 2958.2% above the current share price.
  • The CooTek (Cayman) 52-week low stock price is 0.81, which is 11% below the current share price.
  • The average CooTek (Cayman) stock price for the last 52 weeks is 10.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CooTek (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.7836 34.8505 88.1664 6.2822 7.9883 -77.82%
2020 75.2236 67.6203 94.2783 34.4603 36.0208 -44.04%
2019 105.8706 106.6320 169.0507 59.1678 64.3693 -40.50%
2018 99.5396 122.7568 124.8375 72.9519 108.1925 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $0.272B
CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Shopify (SHOP) Canada $45.805B 225.98
Uber Technologies (UBER) United States $43.927B 36.67
DoorDash (DASH) United States $24.682B 0.00
Autohome (ATHM) China $4.326B 12.44
Eventbrite (EB) United States $1.068B 0.00
Membership Collective Group (MCG) United Kingdom $0.422B 0.00
Cango (CANG) China $0.390B 23.25
IronNet (IRNT) United States $0.298B 0.00
Yirendai (YRD) China $0.149B 1.21
Sunlands Technology Group (STG) China $0.073B 1.04