Cantaloupe - 24 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of November 30, 2023 is 7.07.
- The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
- The Cantaloupe 52-week high stock price is 8.29, which is 17.3% above the current share price.
- The Cantaloupe 52-week low stock price is 3.52, which is 50.2% below the current share price.
- The average Cantaloupe stock price for the last 52 weeks is 6.27.
| Cantaloupe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.4508 | 4.3600 | 8.2100 | 4.3600 | 7.0700 | 62.53% |
| 2022 | 5.4748 | 8.5500 | 8.7400 | 2.8450 | 4.3500 | -51.01% |
| 2021 | 10.6419 | 10.6400 | 12.7800 | 7.2600 | 8.8800 | -15.27% |
| 2020 | 5.1234 | 4.3600 | 11.5100 | 4.3600 | 10.4800 | 140.37% |
| 2019 | 5.5307 | 3.9400 | 8.2400 | 3.4000 | 4.3600 | 12.08% |
| 2018 | 9.8482 | 9.7500 | 16.4500 | 3.2500 | 3.8900 | -60.10% |
| 2017 | 5.5432 | 4.2000 | 9.9000 | 3.9000 | 9.7500 | 126.74% |
| 2016 | 4.3494 | 2.9900 | 5.7500 | 2.7100 | 4.3000 | 39.61% |
| 2015 | 2.7757 | 1.6200 | 3.4800 | 1.5700 | 3.0800 | 91.30% |
| 2014 | 1.9286 | 1.8500 | 2.3600 | 1.4900 | 1.6100 | -11.05% |
| 2013 | 1.9985 | 1.8900 | 2.6500 | 1.4500 | 1.8100 | 4.02% |
| 2012 | 1.3852 | 1.1300 | 1.8700 | 0.9400 | 1.7400 | 55.36% |
| 2011 | 1.8525 | 1.0800 | 3.4000 | 0.9600 | 1.1200 | 8.74% |
| 2010 | 1.0255 | 1.6200 | 1.7500 | 0.4700 | 1.0300 | -36.42% |
| 2009 | 2.0181 | 2.4099 | 3.1600 | 1.4601 | 1.6200 | -23.22% |
| 2008 | 4.2352 | 4.8000 | 6.2500 | 1.1400 | 2.1100 | -57.37% |
| 2007 | 8.2477 | 7.2000 | 12.2500 | 4.7700 | 4.9500 | -31.72% |
| 2006 | 7.8659 | 10.9000 | 13.6000 | 4.9800 | 7.2500 | -34.68% |
| 2005 | 14.6045 | 12.7000 | 25.0000 | 9.7000 | 11.1000 | -14.62% |
| 2004 | 17.6489 | 16.0000 | 33.0000 | 10.0100 | 13.0000 | -13.33% |
| 2003 | 30.8602 | 17.5000 | 58.5000 | 12.5000 | 15.0000 | -16.20% |
| 2002 | 28.5165 | 45.0000 | 80.0000 | 14.0000 | 17.9000 | -60.22% |
| 2001 | 87.2298 | 102.0000 | 172.0000 | 34.0000 | 45.0000 | -52.13% |
| 2000 | 192.5833 | 237.0000 | 425.0000 | 81.0000 | 94.0000 | -57.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.514B | $0.244B |
| Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $471.174B | 29.30 |
| Mastercard (MA) | United States | $388.080B | 35.28 |
| Fiserv (FI) | United States | $78.390B | 17.99 |
| Adyen (ADYEY) | Netherlands | $36.107B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $34.743B | 10.68 |
| Global Payments (GPN) | United States | $30.320B | 12.05 |
| Equifax (EFX) | United States | $26.826B | 33.91 |
| FleetCor Technologies (FLT) | United States | $17.365B | 15.60 |
| RB Global (RBA) | Canada | $11.611B | 75.81 |
| WEX (WEX) | United States | $7.547B | 14.26 |
| Shift4 Payments (FOUR) | United States | $5.426B | 34.64 |
| FirstCash Holdings (FCFS) | United States | $5.052B | 19.72 |
| DLocal (DLO) | $4.990B | 34.50 | |
| Western Union (WU) | United States | $4.238B | 6.88 |
| Remitly Global (RELY) | United States | $3.988B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $3.322B | 9.98 |
| Marqeta (MQ) | United States | $3.314B | 0.00 |
| Nuvei (NVEI) | Canada | $2.857B | 22.56 |
| Flywire (FLYW) | United States | $2.829B | 0.00 |
| Evertec (EVTC) | United States | $2.389B | 14.56 |
| Envestnet (ENV) | United States | $2.079B | 38.41 |
| Bread Financial Holdings (BFH) | United States | $1.386B | 2.52 |
| Global Blue AG (GB) | Switzerland | $0.892B | 42.73 |
| Repay Holdings (RPAY) | United States | $0.754B | 11.72 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.727B | 12.34 |
| Nayax (NYAX) | Israel | $0.643B | 0.00 |
| Paysafe (PSFE) | Bermuda | $0.615B | 4.57 |
| PAYPOINT (PYPTF) | United Kingdom | $0.481B | 0.00 |
| MoneyLion (ML) | United States | $0.424B | 0.00 |
| Green Dot (GDOT) | United States | $0.421B | 5.99 |
| CompoSecure (CMPO) | United States | $0.396B | 5.42 |
| OppFi (OPFI) | United States | $0.392B | 16.86 |
| Expensify (EXFY) | United States | $0.161B | 0.00 |
| Paysign (PAYS) | United States | $0.124B | 78.33 |
| StoneBridge Acquisition (APAC) | United States | $0.083B | 0.00 |
| Sezzle (SEZL) | United States | $0.057B | 13.50 |
| Usio Inc (USIO) | United States | $0.044B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.043B | 0.00 |
| AppTech Payments (APCX) | United States | $0.034B | 0.00 |
| Ryvyl (RVYL) | United States | $0.018B | 0.00 |
| Starboxs (STBX) | $0.012B | 0.00 | |
| Cuentas (CUEN) | United States | $0.003B | 0.00 |
| Freightos (CRGO) | Israel | $0.000B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |
