Cantaloupe - 25 Year Stock Price History | CTLP

Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of July 17, 2024 is 7.21.
  • The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
  • The Cantaloupe 52-week high stock price is 8.23, which is 14.1% above the current share price.
  • The Cantaloupe 52-week low stock price is 5.75, which is 20.2% below the current share price.
  • The average Cantaloupe stock price for the last 52 weeks is 6.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cantaloupe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5515 7.3300 7.3300 5.7900 7.2100 -2.70%
2023 6.5172 4.3600 8.2100 4.3600 7.4100 70.34%
2022 5.4748 8.5500 8.7400 2.8450 4.3500 -51.01%
2021 10.6419 10.6400 12.7800 7.2600 8.8800 -15.27%
2020 5.1234 4.3600 11.5100 4.3600 10.4800 140.37%
2019 5.5307 3.9400 8.2400 3.4000 4.3600 12.08%
2018 9.8482 9.7500 16.4500 3.2500 3.8900 -60.10%
2017 5.5432 4.2000 9.9000 3.9000 9.7500 126.74%
2016 4.3494 2.9900 5.7500 2.7100 4.3000 39.61%
2015 2.7757 1.6200 3.4800 1.5700 3.0800 91.30%
2014 1.9286 1.8500 2.3600 1.4900 1.6100 -11.05%
2013 1.9985 1.8900 2.6500 1.4500 1.8100 4.02%
2012 1.3852 1.1300 1.8700 0.9400 1.7400 55.36%
2011 1.8525 1.0800 3.4000 0.9600 1.1200 8.74%
2010 1.0255 1.6200 1.7500 0.4700 1.0300 -36.42%
2009 2.0181 2.4099 3.1600 1.4601 1.6200 -23.22%
2008 4.2352 4.8000 6.2500 1.1400 2.1100 -57.37%
2007 8.2477 7.2000 12.2500 4.7700 4.9500 -31.72%
2006 7.8659 10.9000 13.6000 4.9800 7.2500 -34.68%
2005 14.6045 12.7000 25.0000 9.7000 11.1000 -14.62%
2004 17.6489 16.0000 33.0000 10.0100 13.0000 -13.33%
2003 30.8602 17.5000 58.5000 12.5000 15.0000 -16.20%
2002 28.5165 45.0000 80.0000 14.0000 17.9000 -60.22%
2001 87.2298 102.0000 172.0000 34.0000 45.0000 -52.13%
2000 192.5833 237.0000 425.0000 81.0000 94.0000 -57.66%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.525B $0.244B
Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.752B 28.98
Mastercard (MA) United States $419.405B 35.33
Fiserv (FI) United States $92.423B 20.15
Fidelity National Information Services (FIS) United States $42.976B 17.06
Adyen (ADYEY) Netherlands $38.125B 0.00
Equifax (EFX) United States $32.046B 37.63
Global Payments (GPN) United States $26.423B 10.09
Joint Stock Kaspi.kz (KSPI) $25.956B 0.00
Corpay (CPAY) United States $20.906B 18.53
RB Global (RBA) Canada $14.818B 48.82
WEX (WEX) United States $7.944B 15.02
Shift4 Payments (FOUR) United States $6.196B 30.77
FirstCash Holdings (FCFS) United States $4.983B 17.20
Nuvei (NVEI) Canada $4.597B 35.30
PagSeguro Digital (PAGS) Brazil $4.407B 11.14
Western Union (WU) United States $4.368B 7.34
Envestnet (ENV) United States $3.396B 45.64
Marqeta (MQ) United States $2.891B 0.00
Remitly Global (RELY) United States $2.602B 0.00
Bread Financial Holdings (BFH) United States $2.558B 6.17
DLocal (DLO) $2.380B 15.46
Flywire (FLYW) United States $2.359B 0.00
Evertec (EVTC) United States $2.237B 13.95
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.270B 9.67
Global Blue AG (GB) Switzerland $1.025B 38.57
Repay Holdings (RPAY) United States $1.022B 14.58
MoneyLion (ML) United States $0.860B 0.00
Nayax (NYAX) Israel $0.778B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.683B 11.49
CompoSecure (CMPO) United States $0.617B 7.65
Green Dot (GDOT) United States $0.527B 13.76
Sezzle (SEZL) United States $0.509B 39.47
OppFi (OPFI) United States $0.449B 7.35
Paysign (PAYS) United States $0.273B 39.62
Expensify (EXFY) United States $0.182B 0.00
Mercurity Fintech Holding (MFH) United States $0.102B 0.00
Freightos (CRGO) Israel $0.094B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.043B 0.00
DigiAsia (FAAS) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.026B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.012B 0.00
QIWI (QIWI) $0.000B 1.73