Citrix Systems - 26 Year Stock Price History | CTXS

Historical daily share price chart and data for Citrix Systems since 1995 adjusted for splits. The latest closing stock price for Citrix Systems as of September 17, 2021 is 111.57.
  • The all-time high Citrix Systems stock closing price was 167.73 on July 20, 2020.
  • The Citrix Systems 52-week high stock price is 146.94, which is 31.7% above the current share price.
  • The Citrix Systems 52-week low stock price is 94.66, which is 15.2% below the current share price.
  • The average Citrix Systems stock price for the last 52 weeks is 124.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citrix Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 122.6320 128.3300 144.4700 99.0000 111.5700 -14.24%
2020 133.3652 111.6700 167.7300 102.9700 130.1000 17.31%
2019 101.2500 102.2100 114.0400 91.2200 110.9000 8.24%
2018 102.8772 88.6900 114.4200 84.5300 102.4600 16.43%
2017 82.2977 90.1300 95.7400 71.2400 88.0000 -1.47%
2016 81.6030 74.1700 92.0600 62.2800 89.3100 18.06%
2015 69.3956 63.4800 84.1700 56.9800 75.6500 18.57%
2014 63.2541 62.4900 72.6800 52.7200 63.8000 0.87%
2013 66.4874 68.1700 76.3300 54.9620 63.2500 -3.61%
2012 73.0306 61.9600 87.3000 57.3400 65.6200 8.07%
2011 69.5816 67.9600 87.6200 50.3100 60.7200 -11.24%
2010 53.2857 42.8400 71.0600 41.1500 68.4100 64.41%
2009 31.7246 24.3600 42.7400 20.0900 41.6100 76.54%
2008 29.5677 38.0500 38.4700 19.5400 23.5700 -37.99%
2007 35.0245 26.8300 43.8600 26.8300 38.0100 40.52%
2006 33.5142 29.2400 45.1600 26.8200 27.0500 -5.85%
2005 24.0267 24.1000 29.2400 21.0700 28.7300 17.46%
2004 20.3877 20.8600 25.8200 15.0900 24.4600 15.60%
2003 19.2252 13.0000 26.9400 10.9800 21.1600 71.75%
2002 11.1420 22.6500 23.9800 5.0000 12.3200 -45.63%
2001 27.1031 20.9400 36.6900 17.3100 22.6600 0.71%
2000 43.6100 64.0500 118.6000 14.3100 22.5000 -63.41%
1999 28.9708 23.3750 64.6500 14.6550 61.5000 153.45%
1998 15.4721 12.4800 24.2650 9.3750 24.2650 91.57%
1997 7.4963 6.5000 13.8650 1.7717 12.6667 94.57%
1996 5.9027 2.6667 9.1875 2.0208 6.5100 140.37%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $13.861B $3.237B
Citrix Systems, Inc. aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible. They help customers reimaging the future of work by providing the most comprehensive secure digital workspace that unifies the apps, data and services people need to be productive, and simplifies IT's ability to adopt and manage complex cloud environments. Citrix Systems become the leader in Workspace as a Service (WaaS) by delivering the industry's most comprehensive and integrated platform for secure app, data and network delivery as a service in the Citrix Cloud. Citrix Systems become the preferred and most-used solution for enterprise file synchronization and sharing (EFSS) for business users across all segments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00