Citrix Systems, Inc. - 27 Year Stock Price History | CTXS
Historical daily share price chart and data for Citrix Systems, Inc. from 1995 to 2022 adjusted for splits and dividends. CTXS was delisted after September 29, 2022.
- The latest closing stock price for Citrix Systems, Inc. on September 29, 2022 is 103.90.
- The all-time high Citrix Systems, Inc. closing stock price was 164.55 on July 20, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citrix Systems, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
100.9942 |
98.2600 |
106.3400 |
89.7600 |
103.9000 |
9.84% |
2021 |
113.1768 |
126.5634 |
142.4812 |
78.3584 |
94.5900 |
-26.28% |
2020 |
130.7756 |
108.9551 |
164.5545 |
100.4666 |
128.3091 |
18.58% |
2019 |
98.0479 |
98.3468 |
110.9170 |
88.3940 |
108.2038 |
9.75% |
2018 |
98.6948 |
85.0654 |
109.7439 |
81.0754 |
98.5873 |
16.80% |
2017 |
77.5325 |
69.1379 |
85.0079 |
68.3286 |
84.4036 |
23.20% |
2016 |
62.5969 |
56.8951 |
70.6183 |
47.7744 |
68.5089 |
18.06% |
2015 |
53.2327 |
48.6949 |
64.5660 |
43.7088 |
58.0304 |
18.57% |
2014 |
48.5216 |
47.9355 |
55.7521 |
40.4410 |
48.9404 |
0.87% |
2013 |
51.0018 |
52.2926 |
58.5520 |
42.1608 |
48.5185 |
-3.61% |
2012 |
56.0210 |
47.5289 |
66.9670 |
43.9850 |
50.3365 |
8.07% |
2011 |
53.3754 |
52.1315 |
67.2125 |
38.5923 |
46.5777 |
-11.24% |
2010 |
40.8749 |
32.8622 |
54.5094 |
31.5658 |
52.4767 |
64.41% |
2009 |
24.3357 |
18.6863 |
32.7854 |
15.4108 |
31.9186 |
76.54% |
2008 |
22.6811 |
29.1878 |
29.5100 |
14.9889 |
18.0803 |
-37.99% |
2007 |
26.8670 |
20.5810 |
33.6446 |
20.5810 |
29.1571 |
40.52% |
2006 |
25.7084 |
22.4297 |
34.6418 |
20.5734 |
20.7498 |
-5.85% |
2005 |
18.4307 |
18.4869 |
22.4297 |
16.1626 |
22.0385 |
17.46% |
2004 |
15.6392 |
16.0015 |
19.8063 |
11.5754 |
18.7630 |
15.60% |
2003 |
14.7475 |
9.9722 |
20.6654 |
8.4227 |
16.2316 |
71.75% |
2002 |
8.5469 |
17.3746 |
18.3948 |
3.8355 |
9.4506 |
-45.63% |
2001 |
20.7906 |
16.0629 |
28.1445 |
13.2783 |
17.3823 |
0.71% |
2000 |
33.4528 |
49.1321 |
90.9769 |
10.9771 |
17.2595 |
-63.41% |
1999 |
22.2232 |
17.9307 |
49.5924 |
11.2417 |
47.1761 |
153.45% |
1998 |
11.8685 |
9.5733 |
18.6135 |
7.1915 |
18.6135 |
91.57% |
1997 |
5.7504 |
4.9861 |
10.6357 |
1.3590 |
9.7165 |
94.57% |
1996 |
4.5279 |
2.0456 |
7.0476 |
1.5502 |
4.9938 |
140.38% |